Cap Mercado $2.49T
-1.94%
Volumen 24h $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de EtherNexus (ENXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-20 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-19 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-18 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-17 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-16 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-15 2023 | $0.0000074155 | $0.0000074155 | $0.0000074403 | $0.0000074392 | - | - |
| Aug-14 2023 | $0.0000074396 | $0.0000074266 | $0.000007706 | $0.000007706 | $227 | - |
| Aug-13 2023 | $0.000007706 | $0.000007706 | $0.000007706 | $0.000007706 | - | - |
| Aug-12 2023 | $0.0000077038 | $0.0000076968 | $0.0000078129 | $0.0000078129 | $366 | - |
| Aug-11 2023 | $0.0000078048 | $0.0000076322 | $0.0000078332 | $0.0000076396 | $201 | - |
| Aug-10 2023 | $0.0000076384 | $0.000007513 | $0.0000085746 | $0.0000085454 | $1,693 | - |
| Aug-09 2023 | $0.0000085524 | $0.0000083315 | $0.0000085976 | $0.0000083315 | $372 | - |
| Aug-08 2023 | $0.0000083315 | $0.000008282 | $0.0000083315 | $0.0000082936 | - | - |
| Aug-07 2023 | $0.0000082823 | $0.000008275 | $0.00001042 | $0.00001036 | $2,266 | - |