Cap Mercado CHF2.23T
-0.79%
Volumen 24h CHF122.11B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-18 2024 | CHF334,356,396,991,219 | CHF334,356,396,991,219 | CHF341,855,520,780,469 | CHF341,855,520,780,469 | CHF14 | - |
Jul-17 2024 | CHF341,855,520,780,469 | CHF340,037,233,367,349 | CHF341,855,520,780,469 | CHF340,037,233,367,349 | CHF0 | - |
Jul-16 2024 | CHF340,037,233,367,349 | CHF332,855,014,782,266 | CHF348,373,476,298,974 | CHF340,850,007,939,263 | CHF535 | - |
Jul-15 2024 | CHF340,850,007,939,263 | CHF320,098,809,134,515 | CHF340,850,007,939,263 | CHF320,098,809,134,515 | CHF12 | - |
Jul-14 2024 | CHF320,098,809,134,515 | CHF316,808,443,557,995 | CHF322,773,096,569,165 | CHF316,808,443,557,995 | CHF10 | - |
Jul-13 2024 | CHF316,808,443,557,995 | CHF314,680,639,809,041 | CHF317,065,099,426,309 | CHF314,680,639,809,041 | CHF9 | - |
Jul-12 2024 | CHF313,320,979,491,844 | CHF308,666,506,862,705 | CHF318,584,338,034,243 | CHF318,584,338,034,243 | CHF240 | - |
Jul-11 2024 | CHF318,584,338,034,243 | CHF312,095,434,238,685 | CHF319,208,047,557,951 | CHF315,282,120,389,154 | CHF9 | - |
Jul-10 2024 | CHF315,282,120,389,154 | CHF310,418,850,389,664 | CHF315,282,120,389,154 | CHF310,418,850,389,664 | CHF6 | - |
Jul-09 2024 | CHF310,418,850,389,664 | CHF304,753,012,769,268 | CHF312,675,030,627,207 | CHF304,753,012,769,268 | CHF16 | - |
Jul-08 2024 | CHF304,753,012,769,268 | CHF294,957,369,209,919 | CHF304,753,012,769,268 | CHF299,806,240,581,137 | CHF177 | - |
Jul-07 2024 | CHF305,328,855,849,403 | CHF303,530,992,580,242 | CHF313,058,618,827,870 | CHF313,058,618,827,870 | CHF24 | - |
Jul-06 2024 | CHF309,068,589,026,392 | CHF304,736,993,314,531 | CHF309,068,589,026,392 | CHF305,003,550,502,080 | CHF6 | - |
Jul-05 2024 | CHF305,751,054,043,750 | CHF293,904,314,446,537 | CHF321,118,461,265,031 | CHF321,118,461,265,031 | CHF37 | - |
Jul-04 2024 | CHF321,118,461,265,031 | CHF321,118,461,265,031 | CHF336,048,234,011,798 | CHF336,048,234,011,798 | CHF3 | - |
Análisis de precios históricos y de mercado de EthereumMax (EMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1158 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88827 CHF.