Cap Mercado NZ$4.50T
-0.47%
Volumen 24h NZ$326.09B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2022 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | - | - |
May-25 2022 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | - | - |
May-24 2022 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | - | - |
May-23 2022 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | - | - |
May-22 2022 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | - | - |
May-21 2022 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | NZ$0.0039389 | - | - |
May-20 2022 | NZ$0.0039389 | NZ$0.00393658 | NZ$0.00401488 | NZ$0.00396432 | - | - |
May-19 2022 | NZ$0.00396498 | NZ$0.00374631 | NZ$0.00398473 | NZ$0.00376424 | - | - |
May-18 2022 | NZ$0.00376524 | NZ$0.00376524 | NZ$0.00412998 | NZ$0.00410667 | - | - |
May-17 2022 | NZ$0.00410657 | NZ$0.00396034 | NZ$0.00415107 | NZ$0.00397392 | - | - |
May-16 2022 | NZ$0.00397361 | NZ$0.00390698 | NZ$0.00421546 | NZ$0.00421546 | - | - |
May-15 2022 | NZ$0.0042152 | NZ$0.003945 | NZ$0.00421812 | NZ$0.00403933 | - | - |
May-14 2022 | NZ$0.00403951 | NZ$0.00384365 | NZ$0.00405357 | NZ$0.00395702 | - | - |
May-13 2022 | NZ$0.00395729 | NZ$0.00381498 | NZ$0.00420343 | NZ$0.00385062 | - | - |
May-12 2022 | NZ$0.00385373 | NZ$0.00343451 | NZ$0.00426382 | NZ$0.0040714 | - | - |
Análisis de precios históricos y de mercado de Ethereum Vault (ETHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 623 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63707 NZD.