Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de ETHEREUM ON BASE (ETHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.315134 | $0.299704 | $0.320409 | $0.314522 | $9,533 | - |
| Oct-04 2024 | $0.314522 | $0.299055 | $0.365612 | $0.353692 | $34,189 | - |
| Oct-03 2024 | $0.351199 | $0.341521 | $0.37759 | $0.358501 | $9,377 | - |
| Oct-02 2024 | $0.355301 | $0.351558 | $0.411951 | $0.356884 | $10,209 | - |
| Oct-01 2024 | $0.357584 | $0.353208 | $0.507011 | $0.452903 | $20,355 | - |
| Sep-30 2024 | $0.453648 | $0.355234 | $0.557169 | $0.362919 | $33,449 | - |
| Sep-29 2024 | $0.365029 | $0.336264 | $0.381046 | $0.348793 | $10,803 | - |
| Sep-28 2024 | $0.360574 | $0.360574 | $0.418342 | $0.383773 | $13,773 | - |
| Sep-27 2024 | $0.384651 | $0.377838 | $0.444442 | $0.429617 | $15,348 | - |
| Sep-26 2024 | $0.442687 | $0.277658 | $0.47191 | $0.334581 | $38,889 | - |
| Sep-25 2024 | $0.319303 | $0.278649 | $0.352958 | $0.337102 | $25,333 | - |
| Sep-24 2024 | $0.329199 | $0.321199 | $0.457837 | $0.457837 | $52,834 | - |
| Sep-23 2024 | $0.467814 | $0.467814 | $0.545445 | $0.526852 | $12,688 | - |
| Sep-22 2024 | $0.479522 | $0.466209 | $0.523978 | $0.523978 | $9,422 | - |
| Sep-21 2024 | $0.518168 | $0.457035 | $0.585802 | $0.559852 | $31,874 | - |