Cap Mercado $4.11T
-0.73%
Volumen 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHEREUM ON BASE (ETHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.094385 | $0.094033 | $0.099404 | $0.099404 | - | - |
| Aug-18 2025 | $0.099404 | $0.096626 | $0.101008 | $0.100921 | - | - |
| Aug-17 2025 | $0.100921 | $0.098907 | $0.102608 | $0.100746 | - | - |
| Aug-16 2025 | $0.101215 | $0.098764 | $0.101215 | $0.099543 | - | - |
| Aug-15 2025 | $0.099543 | $0.099543 | $0.104546 | $0.100712 | - | - |
| Aug-14 2025 | $0.100712 | $0.09988 | $0.105209 | $0.105209 | $123 | - |
| Aug-13 2025 | $0.105209 | $0.098963 | $0.106146 | $0.099061 | - | - |
| Aug-12 2025 | $0.09794 | $0.097716 | $0.107667 | $0.105529 | - | - |
| Aug-11 2025 | $0.105529 | $0.105529 | $0.110331 | $0.108288 | - | - |
| Aug-10 2025 | $0.108288 | $0.107866 | $0.111005 | $0.110593 | - | - |
| Aug-09 2025 | $0.110593 | $0.096223 | $0.110772 | $0.096648 | $2,082 | - |
| Aug-08 2025 | $0.097101 | $0.084853 | $0.097387 | $0.084853 | - | - |
| Aug-07 2025 | $0.084853 | $0.083657 | $0.085928 | $0.084307 | - | - |
| Aug-06 2025 | $0.084307 | $0.083073 | $0.084333 | $0.08343 | - | - |
| Aug-05 2025 | $0.08343 | $0.08343 | $0.08628 | $0.08628 | - | - |