Cap Mercado $3.49T
-0.05%
Volumen 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETHEREUM IS GOOD (EBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004029 | $0.00004029 | $0.00004183 | $0.00004177 | $3,070 | $402,915 |
| Nov-14 2025 | $0.00004076 | $0.00003855 | $0.00004328 | $0.00004325 | $10,568 | $407,648 |
| Nov-13 2025 | $0.00004287 | $0.00004287 | $0.00004805 | $0.00004599 | - | $428,733 |
| Nov-12 2025 | $0.00004599 | $0.00004548 | $0.00004847 | $0.00004799 | - | $459,908 |
| Nov-11 2025 | $0.00004799 | $0.00004782 | $0.00005109 | $0.00005091 | - | $479,971 |
| Nov-10 2025 | $0.00005069 | $0.00005012 | $0.00005537 | $0.00005327 | $7,225 | $506,961 |
| Nov-09 2025 | $0.00005402 | $0.00004932 | $0.00005422 | $0.00004969 | $1,575 | $540,271 |
| Nov-08 2025 | $0.00004969 | $0.00004969 | $0.00005154 | $0.00004977 | - | $496,927 |
| Nov-07 2025 | $0.00004977 | $0.00004504 | $0.00004977 | $0.00004636 | $1,952 | $497,704 |
| Nov-06 2025 | $0.00004636 | $0.00004636 | $0.00004805 | $0.00004805 | - | $463,643 |
| Nov-05 2025 | $0.00004805 | $0.00004462 | $0.00004825 | $0.00004472 | - | $480,599 |
| Nov-04 2025 | $0.00004389 | $0.00004389 | $0.00005108 | $0.00005108 | - | $438,988 |
| Nov-03 2025 | $0.00005099 | $0.00005092 | $0.00005518 | $0.00005195 | $8,223 | $509,910 |
| Nov-02 2025 | $0.00005195 | $0.00005195 | $0.00005426 | $0.00005286 | - | $519,585 |
| Nov-01 2025 | $0.00005283 | $0.00005082 | $0.00005548 | $0.00005111 | $11,517 | $528,374 |