Cap Mercado $4.09T
-1.08%
Volumen 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETHEREUM IS GOOD (EBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000112 | $0.00010591 | $0.00011225 | $0.00010674 | - | $1,120,096 |
| Aug-19 2025 | $0.00010967 | $0.0001086 | $0.00012184 | $0.00012179 | $10,238 | $1,096,738 |
| Aug-18 2025 | $0.00012325 | $0.00011669 | $0.00013235 | $0.00013235 | - | $1,232,557 |
| Aug-17 2025 | $0.00013235 | $0.00012136 | $0.0001348 | $0.00012336 | $12,807 | $1,323,517 |
| Aug-16 2025 | $0.00012483 | $0.00012258 | $0.00012915 | $0.00012678 | $14,536 | $1,248,365 |
| Aug-15 2025 | $0.00012407 | $0.00012336 | $0.00013796 | $0.00013506 | - | $1,240,781 |
| Aug-14 2025 | $0.00013506 | $0.00013504 | $0.000154 | $0.000154 | $34,072 | $1,350,633 |
| Aug-13 2025 | $0.00015362 | $0.0001525 | $0.000182 | $0.00016967 | - | $1,536,261 |
| Aug-12 2025 | $0.00017174 | $0.00014606 | $0.00019034 | $0.00014715 | $101,418 | $1,717,424 |
| Aug-11 2025 | $0.00014716 | $0.00014716 | $0.00016326 | $0.00014804 | $31,682 | $1,471,648 |
| Aug-10 2025 | $0.00014804 | $0.00014673 | $0.00016962 | $0.00016962 | $82,929 | $1,480,462 |
| Aug-09 2025 | $0.00015191 | $0.00012706 | $0.00015556 | $0.00012846 | $83,858 | $1,519,102 |
| Aug-08 2025 | $0.00012924 | $0.00011578 | $0.00013193 | $0.00011933 | $42,273 | $1,292,431 |
| Aug-07 2025 | $0.00011764 | $0.00010652 | $0.00011764 | $0.00010957 | $16,056 | $1,176,425 |
| Aug-06 2025 | $0.00010957 | $0.00010286 | $0.00011393 | $0.00010286 | $17,172 | $1,095,729 |