Cap Mercado MX$41.70T
0.34%
Volumen 24h MX$1.87T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2020 | MX$0.00157549 | MX$0.00154427 | MX$0.00157973 | MX$0.00155954 | - | - |
May-06 2020 | MX$0.00156412 | MX$0.00151049 | MX$0.00159025 | MX$0.00152153 | - | - |
May-05 2020 | MX$0.00151236 | MX$0.00150048 | MX$0.00152628 | MX$0.00152271 | MX$17 | - |
May-01 2020 | MX$0.00149132 | MX$0.00147028 | MX$0.00149132 | MX$0.00147028 | MX$967 | - |
Apr-30 2020 | MX$0.00146943 | MX$0.00144872 | MX$0.00315251 | MX$0.00298722 | MX$950 | - |
Apr-29 2020 | MX$0.0029896 | MX$0.00292851 | MX$0.00301998 | MX$0.00296058 | - | - |
Apr-17 2020 | MX$0.00120453 | MX$0.0011901 | MX$0.00120792 | MX$0.00120707 | - | - |
Apr-16 2020 | MX$0.00120571 | MX$0.00110321 | MX$0.00120656 | MX$0.00113155 | - | - |
Apr-15 2020 | MX$0.0023293 | MX$0.00229044 | MX$0.00233235 | MX$0.00231216 | MX$17 | - |
Apr-14 2020 | MX$0.00231538 | MX$0.00229671 | MX$0.00236646 | MX$0.00232641 | MX$17 | - |
Apr-11 2020 | MX$0.00116108 | MX$0.00114903 | MX$0.00117754 | MX$0.00116787 | - | - |
Apr-10 2020 | MX$0.00116583 | MX$0.00115226 | MX$0.0012405 | MX$0.00123948 | - | - |
Apr-09 2020 | MX$0.0012405 | MX$0.00123032 | MX$0.0012405 | MX$0.0012327 | MX$51 | - |
Apr-06 2020 | MX$0.00121522 | MX$0.00115226 | MX$0.00122031 | MX$0.0011526 | - | - |
Apr-05 2020 | MX$0.00115463 | MX$0.00114055 | MX$0.00117076 | MX$0.00116668 | - | - |
Análisis de precios históricos y de mercado de Etherecash (ECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 533 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.