Cap Mercado Rp39,844.82T
6.75%
Volumen 24h Rp2,372.30T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.032088 | Rp0.030797 | Rp0.032219 | Rp0.030881 | - | - |
Oct-10 2021 | Rp0.030923 | Rp0.030825 | Rp0.032243 | Rp0.032124 | - | - |
Oct-09 2021 | Rp0.032116 | Rp0.031844 | Rp0.032501 | Rp0.031973 | - | - |
Oct-08 2021 | Rp0.031967 | Rp0.031867 | Rp0.033678 | Rp0.033467 | - | - |
Oct-07 2021 | Rp0.033464 | Rp0.032517 | Rp0.034407 | Rp0.033255 | - | - |
Oct-06 2021 | Rp0.033235 | Rp0.031777 | Rp0.033844 | Rp0.033826 | - | - |
Oct-05 2021 | Rp0.033831 | Rp0.032436 | Rp0.033863 | Rp0.032503 | - | - |
Oct-04 2021 | Rp0.032494 | Rp0.031502 | Rp0.032843 | Rp0.032831 | - | - |
Oct-03 2021 | Rp0.03284 | Rp0.032282 | Rp0.033308 | Rp0.032676 | - | - |
Oct-02 2021 | Rp0.032658 | Rp0.031386 | Rp0.033364 | Rp0.032065 | - | - |
Oct-01 2021 | Rp0.032057 | Rp0.029194 | Rp0.032202 | Rp0.029441 | - | - |
Sep-30 2021 | Rp0.029434 | Rp0.027918 | Rp0.029544 | Rp0.028013 | - | - |
Sep-29 2021 | Rp0.028027 | Rp0.025357 | Rp0.028483 | Rp0.025386 | - | - |
Sep-28 2021 | Rp0.025409 | Rp0.025252 | Rp0.026253 | Rp0.025714 | - | - |
Sep-27 2021 | Rp0.02571 | Rp0.025689 | Rp0.027185 | Rp0.026227 | - | - |
Análisis de precios históricos y de mercado de EtherBack (ETHBACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 82 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.