Cap Mercado €2.29T
-1.21%
Volumen 24h €141.02B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-10 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Mar-09 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Mar-08 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Mar-07 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Mar-06 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Mar-05 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Mar-04 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Mar-03 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Mar-02 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Feb-10 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Feb-09 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Feb-08 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Feb-07 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Feb-06 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Feb-05 2022 | €0.177433 | €0.177433 | €0.177433 | €0.177433 | - | - |
Análisis de precios históricos y de mercado de Ether Cards (DUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.