Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Ethane (C2H6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.341288 | $0.341288 | $0.356827 | $0.355512 | - | - |
| Jul-13 2025 | $0.355512 | $0.355512 | $0.363148 | $0.363148 | - | - |
| Jul-12 2025 | $0.363148 | $0.363148 | $0.371055 | $0.371055 | - | - |
| Jul-11 2025 | $0.371055 | $0.357726 | $0.371055 | $0.357726 | - | - |
| Jul-10 2025 | $0.357726 | $0.3163 | $0.357726 | $0.3163 | $24 | - |
| Jul-09 2025 | $0.3163 | $0.284154 | $0.3163 | $0.288285 | $49 | - |
| Jul-08 2025 | $0.288285 | $0.274723 | $0.288288 | $0.274723 | - | - |
| Jul-07 2025 | $0.276863 | $0.274495 | $0.280295 | $0.274495 | $83 | - |
| Jul-06 2025 | $0.274495 | $0.274495 | $0.274495 | $0.274495 | - | - |
| Jul-05 2025 | $0.274495 | $0.271809 | $0.279945 | $0.279288 | - | - |
| Jul-04 2025 | $0.279288 | $0.271727 | $0.281511 | $0.271727 | - | - |
| Jul-03 2025 | $0.271727 | $0.26663 | $0.272695 | $0.272695 | - | - |
| Jul-02 2025 | $0.272695 | $0.255587 | $0.272695 | $0.255587 | - | - |
| Jul-01 2025 | $0.255587 | $0.255587 | $0.269556 | $0.269556 | $671 | - |
| Jun-30 2025 | $0.269556 | $0.269556 | $0.269556 | $0.269556 | - | - |