Cap Mercado $2.43T
1.61%
Volumen 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Monedas
29.129
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethane (C2H6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.7732 | $1.7646 | $1.8590 | $1.8252 | $5,028 | - |
| Oct-13 2024 | $1.8252 | $1.8252 | $1.8689 | $1.8689 | $2,477 | - |
| Oct-12 2024 | $1.8854 | $1.8198 | $1.8857 | $1.8261 | $2,320 | - |
| Oct-11 2024 | $1.8261 | $1.8023 | $1.8332 | $1.8332 | $2,364 | - |
| Oct-10 2024 | $1.8332 | $1.8332 | $1.9181 | $1.8829 | $6,494 | - |
| Oct-09 2024 | $1.8829 | $1.8791 | $1.9655 | $1.8791 | $2,547 | - |
| Oct-08 2024 | $1.8852 | $1.8809 | $2.1833 | $2.1787 | $12,112 | - |
| Oct-07 2024 | $2.1787 | $2.1787 | $2.3057 | $2.2996 | $6,570 | - |
| Oct-06 2024 | $2.2996 | $2.2920 | $2.3565 | $2.3461 | $3,612 | - |
| Oct-05 2024 | $2.3461 | $2.3461 | $2.3821 | $2.3793 | $1,044 | - |
| Oct-04 2024 | $2.3793 | $2.1146 | $2.3793 | $2.1212 | $5,035 | - |
| Oct-03 2024 | $2.1183 | $2.0549 | $2.2541 | $2.2541 | $5,400 | - |
| Oct-02 2024 | $2.2541 | $1.9847 | $2.4803 | $2.4486 | $20,898 | - |
| Oct-01 2024 | $2.4570 | $2.4291 | $2.5450 | $2.5239 | $11,918 | - |
| Sep-30 2024 | $2.5213 | $2.4817 | $2.5816 | $2.5816 | $4,052 | - |