Cap Mercado $2.24T -3.82%
Volumen 24h $207.10B 34.11%
BTC % 52.34% -0.89%
ETH % 13.69% 2.33%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Ethane C2H6

Precios Históricos de Ethane (C2H6), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.865938 $0.865938 $1.0078 $1.0078 $3,569 -
Aug-26 2024 $1.0078 $0.941335 $1.0303 $0.941335 $5,665 -
Aug-25 2024 $0.941335 $0.875646 $1.0017 $0.894591 $9,592 -
Aug-24 2024 $0.894591 $0.739091 $0.963236 $0.963236 $15,704 -
Aug-23 2024 $0.963236 $0.733017 $0.963236 $0.733017 $8,633 -
Aug-22 2024 $0.733017 $0.651831 $0.764347 $0.713022 $11,613 -
Aug-21 2024 $0.704036 $0.704036 $0.725496 $0.722765 $5,142 -
Aug-20 2024 $0.722765 $0.681482 $0.738306 $0.681482 $4,866 -
Aug-19 2024 $0.681482 $0.671902 $0.686251 $0.686251 $375 -
Aug-18 2024 $0.686251 $0.673953 $0.698422 $0.673953 $853 -
Aug-17 2024 $0.672533 $0.672533 $0.692242 $0.692242 $1,208 -
Aug-16 2024 $0.694762 $0.650222 $0.7133 $0.674122 $3,788 -
Aug-15 2024 $0.674122 $0.591708 $0.748576 $0.748576 $12,071 -
Aug-14 2024 $0.748576 $0.748576 $0.775472 $0.754751 $972 -
Aug-13 2024 $0.754751 $0.723031 $0.826413 $0.723031 $6,358 -

Análisis de precios históricos y de mercado de Ethane (C2H6), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 428 días, desde el día 27-06-2023.