Cap Mercado $2.18T
0.16%
Volumen 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monedas
28.740
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethane (C2H6), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.1509 | $1.1393 | $1.2308 | $1.2286 | $6,762 | - |
| Sep-11 2024 | $1.2295 | $1.1923 | $1.2295 | $1.2215 | $2,122 | - |
| Sep-10 2024 | $1.2215 | $1.1176 | $1.2297 | $1.2297 | $6,164 | - |
| Sep-09 2024 | $1.2346 | $1.0228 | $1.2346 | $1.0256 | $7,081 | - |
| Sep-08 2024 | $1.0256 | $1.0234 | $1.0347 | $1.0234 | $517 | - |
| Sep-07 2024 | $1.0234 | $0.982198 | $1.0234 | $0.982198 | $1,430 | - |
| Sep-06 2024 | $0.982198 | $0.982198 | $1.0433 | $1.0327 | $3,627 | - |
| Sep-05 2024 | $1.0327 | $0.981879 | $1.0397 | $1.0233 | $4,023 | - |
| Sep-04 2024 | $1.0233 | $1.0182 | $1.0233 | $1.0182 | $185 | - |
| Sep-03 2024 | $1.0182 | $1.0182 | $1.0501 | $1.0501 | $132 | - |
| Sep-02 2024 | $1.0501 | $0.9985 | $1.0501 | $1.0405 | $3,295 | - |
| Sep-01 2024 | $1.0405 | $1.0002 | $1.0405 | $1.0181 | $1,755 | - |
| Aug-31 2024 | $1.0181 | $0.92471 | $1.0181 | $0.936703 | $8,999 | - |
| Aug-30 2024 | $0.936703 | $0.902914 | $0.953115 | $0.953115 | $3,293 | - |
| Aug-29 2024 | $0.957939 | $0.91021 | $0.977315 | $0.91021 | $4,018 | - |