Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
ETH DOGE ETHDOGE

Precios Históricos de ETH DOGE (ETHDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-16 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-15 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-14 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-13 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-12 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-11 2025 $12,051,693,180 $11,244,820,414 $20,444,067,883 $11,244,820,414 - -
Oct-10 2025 $11,244,820,414 $11,244,820,414 $11,523,569,195 $11,523,569,195 - -
Oct-09 2025 $11,523,569,195 $11,523,569,195 $11,523,569,195 $11,523,569,195 - -
Oct-08 2025 $11,523,569,195 $11,523,569,195 $11,523,569,195 $11,523,569,195 - -
Oct-07 2025 $11,523,569,195 $10,754,340,813 $11,523,569,195 $10,754,340,813 - -
Oct-06 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-05 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-04 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-03 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -

Análisis de precios históricos y de mercado de ETH DOGE (ETHDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 27-07-2025.