Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
ETH DOGE ETHDOGE

Precios Históricos de ETH DOGE (ETHDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-03 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-02 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-01 2025 $12,436,872,574 $12,436,872,574 $12,436,872,574 $12,436,872,574 - -
Sep-30 2025 $12,436,872,574 $11,243,151,113 $13,073,062,802 $11,243,151,113 - -
Sep-29 2025 $11,243,151,113 $11,243,151,113 $11,243,151,113 $11,243,151,113 - -
Sep-28 2025 $11,243,151,113 $11,243,151,113 $11,243,151,113 $11,243,151,113 - -
Sep-27 2025 $11,243,151,113 $11,243,151,113 $15,760,798,024 $15,760,798,024 - -
Sep-26 2025 $15,760,798,024 $15,760,798,024 $15,760,798,024 $15,760,798,024 - -
Sep-25 2025 $15,760,798,024 $15,760,798,024 $15,760,798,024 $15,760,798,024 - -
Sep-24 2025 $15,760,798,024 $15,760,798,024 $15,760,798,024 $15,760,798,024 - -
Sep-23 2025 $15,760,798,024 $6,622,250,830 $15,760,798,024 $6,622,250,830 - -
Sep-22 2025 $6,622,250,830 $6,622,250,830 $6,622,250,830 $6,622,250,830 - -
Sep-21 2025 $6,622,250,830 $6,622,250,830 $6,622,250,830 $6,622,250,830 - -
Sep-20 2025 $6,622,250,830 $6,622,250,830 $6,622,250,830 $6,622,250,830 - -

Análisis de precios históricos y de mercado de ETH DOGE (ETHDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 79 días, desde el día 18-07-2025.