Cap Mercado NZ$4.47T
-0.37%
Volumen 24h NZ$395.38B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-26 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-25 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-24 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-23 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-22 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-21 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-20 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-19 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-18 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-17 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-16 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-15 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-14 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Jan-13 2021 | NZ$343.41 | NZ$343.41 | NZ$343.41 | NZ$343.41 | - | - |
Análisis de precios históricos y de mercado de ETH AI Limit Loss (ELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.