Cap Mercado Tk282.55T
-1.51%
Volumen 24h Tk13.31T
-17.8%
BTC % 49.87%
-0.34%
ETH % 16.85%
1.06%
Monedas
27.847
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-02 2023 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | - | - |
Nov-01 2023 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | - | - |
Oct-31 2023 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | - | - |
Oct-30 2023 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | - | - |
Oct-29 2023 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | - | - |
Oct-28 2023 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | Tk2,092,103,265,684 | - | - |
Oct-27 2023 | Tk2,092,103,265,684 | Tk2,091,411,515,294 | Tk2,092,103,265,684 | Tk2,091,411,515,294 | - | - |
Oct-26 2023 | Tk2,098,944,874,524 | Tk2,056,566,755,469 | Tk2,141,207,584,314 | Tk2,123,201,563,414 | Tk4,231 | - |
Oct-25 2023 | Tk2,123,201,563,414 | Tk2,113,567,132,042 | Tk2,123,201,563,414 | Tk2,113,567,132,042 | - | - |
Oct-24 2023 | Tk2,117,175,153,574 | Tk1,895,758,931,600 | Tk2,181,230,426,091 | Tk1,895,758,931,600 | Tk6,789 | - |
Oct-23 2023 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | - | - |
Oct-22 2023 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | - | - |
Oct-21 2023 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | - | - |
Oct-20 2023 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | Tk1,895,758,931,600 | - | - |
Oct-19 2023 | Tk1,895,758,931,600 | Tk1,863,060,372,503 | Tk1,895,758,931,600 | Tk1,881,241,079,499 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 119 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.5738 BDT.