Cap Mercado $3.19T
0.68%
Volumen 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETFSwap (ETFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00027011 | $0.00027011 | $0.00028397 | $0.00028397 | - | - |
| Dec-26 2025 | $0.00029218 | $0.00028549 | $0.00029218 | $0.00028549 | - | - |
| Dec-25 2025 | $0.00028549 | $0.00028549 | $0.00028549 | $0.00028549 | - | - |
| Dec-24 2025 | $0.00028549 | $0.00028549 | $0.00028549 | $0.00028549 | - | - |
| Dec-23 2025 | $0.00028549 | $0.00028549 | $0.00028549 | $0.00028549 | - | - |
| Dec-22 2025 | $0.00028549 | $0.00028549 | $0.00028549 | $0.00028549 | - | - |
| Dec-21 2025 | $0.00028549 | $0.00028549 | $0.00028801 | $0.00028632 | - | - |
| Dec-20 2025 | $0.00028632 | $0.00028476 | $0.00028632 | $0.00028476 | - | - |
| Dec-19 2025 | $0.00028476 | $0.00026541 | $0.0002939 | $0.00026541 | - | - |
| Dec-18 2025 | $0.00026541 | $0.00025755 | $0.00029214 | $0.00028181 | - | - |
| Dec-17 2025 | $0.00028181 | $0.00028099 | $0.00029426 | $0.00029426 | - | - |
| Dec-16 2025 | $0.00029426 | $0.00029426 | $0.00029426 | $0.00029426 | - | - |
| Dec-15 2025 | $0.00029426 | $0.00028307 | $0.0003106 | $0.00029718 | - | - |
| Dec-14 2025 | $0.00029718 | $0.00029718 | $0.00029718 | $0.00029718 | - | - |
| Dec-13 2025 | $0.00029518 | $0.00028422 | $0.00030127 | $0.00028422 | - | - |