Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETFSwap (ETFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000362 | $0.00036186 | $0.00037691 | $0.00037691 | $432 | - |
| Aug-19 2025 | $0.00037691 | $0.00034094 | $0.00038725 | $0.00038725 | - | - |
| Aug-18 2025 | $0.00038725 | $0.00037231 | $0.00039035 | $0.00039035 | - | - |
| Aug-17 2025 | $0.00039035 | $0.00038619 | $0.00040399 | $0.00038619 | - | - |
| Aug-16 2025 | $0.00039535 | $0.00033411 | $0.00039543 | $0.00033411 | - | - |
| Aug-15 2025 | $0.00036803 | $0.00035262 | $0.00039929 | $0.00038698 | - | - |
| Aug-14 2025 | $0.00038698 | $0.00037787 | $0.00041145 | $0.00041145 | - | - |
| Aug-13 2025 | $0.00041145 | $0.00037379 | $0.00042013 | $0.00039051 | $689 | - |
| Aug-12 2025 | $0.00038719 | $0.00038719 | $0.00043221 | $0.00042695 | - | - |
| Aug-11 2025 | $0.00042695 | $0.00039189 | $0.00042998 | $0.00039189 | - | - |
| Aug-10 2025 | $0.00039189 | $0.00036597 | $0.00043216 | $0.00043216 | - | - |
| Aug-09 2025 | $0.00043216 | $0.00040023 | $0.00043232 | $0.00040023 | $967 | - |
| Aug-08 2025 | $0.00046444 | $0.00046444 | $0.00047136 | $0.00047136 | - | - |
| Aug-07 2025 | $0.00047136 | $0.00046917 | $0.00047229 | $0.00046917 | - | - |
| Aug-06 2025 | $0.00046917 | $0.00042992 | $0.00046917 | $0.00046523 | $552 | - |