Cap Mercado $3.28T
-0.66%
Volumen 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETFSwap (ETFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00029787 | $0.00029787 | $0.00031947 | $0.00031947 | - | - |
| Dec-04 2025 | $0.00032167 | $0.00032167 | $0.00035544 | $0.00035544 | - | - |
| Dec-03 2025 | $0.00035544 | $0.00034445 | $0.00035544 | $0.00034445 | - | - |
| Dec-02 2025 | $0.00034445 | $0.0003126 | $0.00034445 | $0.0003126 | - | - |
| Dec-01 2025 | $0.0003126 | $0.00030252 | $0.00032275 | $0.00032275 | - | - |
| Nov-30 2025 | $0.00032275 | $0.00032275 | $0.0003279 | $0.00032428 | - | - |
| Nov-29 2025 | $0.00032428 | $0.00030249 | $0.00034866 | $0.00034866 | - | - |
| Nov-28 2025 | $0.00034866 | $0.00034866 | $0.00034894 | $0.00034894 | - | - |
| Nov-27 2025 | $0.00034894 | $0.00034336 | $0.00039971 | $0.00034336 | - | - |
| Nov-26 2025 | $0.00034336 | $0.00034099 | $0.00034336 | $0.00034099 | - | - |
| Nov-25 2025 | $0.00034099 | $0.00032028 | $0.00034099 | $0.00032028 | - | - |
| Nov-24 2025 | $0.00032028 | $0.00032028 | $0.00032028 | $0.00032028 | - | - |
| Nov-23 2025 | $0.00032028 | $0.00032028 | $0.00032586 | $0.00032586 | - | - |
| Nov-22 2025 | $0.00032586 | $0.00032586 | $0.00032611 | $0.00032611 | - | - |
| Nov-21 2025 | $0.00032611 | $0.0002924 | $0.00033477 | $0.00033477 | - | - |