Cap Mercado $2.62T
0.71%
Volumen 24h $194.32B
4.52%
BTC % 54.71%
0.27%
ETH % 10.08%
-0.29%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETFSwap (ETFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008832 | $0.00008832 | $0.00008974 | $0.00008974 | - | - |
| Apr-08 2026 | $0.00008974 | $0.00008974 | $0.0000954 | $0.0000954 | - | - |
| Apr-07 2026 | $0.0000954 | $0.0000954 | $0.0000954 | $0.0000954 | - | - |
| Apr-06 2026 | $0.0000954 | $0.00009095 | $0.0000954 | $0.00009095 | - | - |
| Apr-05 2026 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Apr-04 2026 | $0.00009095 | $0.00009095 | $0.00009866 | $0.00009866 | - | - |
| Apr-03 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Apr-02 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Apr-01 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Mar-31 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Mar-30 2026 | $0.00009866 | $0.00009866 | $0.00010474 | $0.00010474 | - | - |
| Mar-29 2026 | $0.00010474 | $0.00009244 | $0.00010474 | $0.00009624 | - | - |
| Mar-28 2026 | $0.00009624 | $0.00009624 | $0.00009846 | $0.00009846 | - | - |
| Mar-27 2026 | $0.00009846 | $0.00009846 | $0.00010012 | $0.00010012 | - | - |
| Mar-26 2026 | $0.00010012 | $0.00010012 | $0.00010219 | $0.00010219 | - | - |