Cap Mercado $4.18T
3.7%
Volumen 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETFSwap (ETFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00035126 | $0.00034421 | $0.00035126 | $0.00034421 | - | - |
| Oct-25 2025 | $0.00034421 | $0.00030271 | $0.00034421 | $0.00030271 | - | - |
| Oct-24 2025 | $0.00030271 | $0.0002702 | $0.00030271 | $0.0002702 | $380 | - |
| Oct-23 2025 | $0.0002702 | $0.0002702 | $0.0002702 | $0.0002702 | - | - |
| Oct-22 2025 | $0.0002702 | $0.0002702 | $0.0002702 | $0.0002702 | - | - |
| Oct-21 2025 | $0.0002702 | $0.0002702 | $0.00027557 | $0.00027557 | - | - |
| Oct-20 2025 | $0.00027557 | $0.00027407 | $0.00027557 | $0.00027407 | - | - |
| Oct-19 2025 | $0.00027407 | $0.00027407 | $0.00027513 | $0.00027513 | - | - |
| Oct-18 2025 | $0.00027513 | $0.00026266 | $0.00027953 | $0.00026266 | $240 | - |
| Oct-17 2025 | $0.00026266 | $0.00024346 | $0.00027292 | $0.00024346 | - | - |
| Oct-16 2025 | $0.00024346 | $0.00024346 | $0.00029196 | $0.00029196 | - | - |
| Oct-15 2025 | $0.00029196 | $0.00028982 | $0.00029196 | $0.00028982 | - | - |
| Oct-14 2025 | $0.00028982 | $0.00028982 | $0.00028982 | $0.00028982 | - | - |
| Oct-13 2025 | $0.00028982 | $0.00028982 | $0.00029316 | $0.00029313 | - | - |
| Oct-12 2025 | $0.00029313 | $0.0002487 | $0.00029313 | $0.0002487 | $352 | - |