Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de ETFSwap (ETFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032675 | $0.00032675 | $0.0003317 | $0.0003317 | - | - |
| Oct-03 2025 | $0.0003317 | $0.00032643 | $0.0003317 | $0.00032643 | - | - |
| Oct-02 2025 | $0.00032643 | $0.00032408 | $0.00032699 | $0.00032408 | - | - |
| Oct-01 2025 | $0.00032408 | $0.00031665 | $0.00032408 | $0.00031665 | - | - |
| Sep-30 2025 | $0.00031665 | $0.00030869 | $0.00031665 | $0.00030869 | - | - |
| Sep-29 2025 | $0.00030869 | $0.00030091 | $0.00030869 | $0.00030091 | - | - |
| Sep-28 2025 | $0.00030091 | $0.00030091 | $0.00030163 | $0.00030163 | - | - |
| Sep-27 2025 | $0.00030163 | $0.00030163 | $0.00030552 | $0.00030414 | - | - |
| Sep-26 2025 | $0.00030342 | $0.00023535 | $0.00030342 | $0.0002466 | - | - |
| Sep-25 2025 | $0.0002466 | $0.0002466 | $0.0002466 | $0.0002466 | - | - |
| Sep-24 2025 | $0.0002466 | $0.0002461 | $0.0002466 | $0.0002461 | - | - |
| Sep-23 2025 | $0.0002461 | $0.00023986 | $0.00025221 | $0.00025221 | - | - |
| Sep-22 2025 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| Sep-21 2025 | $0.00025221 | $0.00024982 | $0.00025221 | $0.00024982 | - | - |
| Sep-20 2025 | $0.00025282 | $0.00025282 | $0.00025282 | $0.00025282 | - | - |