Cap Mercado HK$20.21T
3.81%
Volumen 24h HK$1.22T
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2024 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | - | - |
Jun-01 2024 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | - | - |
May-31 2024 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | - | - |
May-30 2024 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | - | - |
May-29 2024 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | - | - |
May-28 2024 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | - | - |
May-27 2024 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | HK$0.00231906 | - | - |
May-26 2024 | HK$0.00231906 | HK$0.00070265 | HK$0.00236477 | HK$0.00070279 | - | - |
May-25 2024 | HK$0.00070288 | HK$0.00068946 | HK$0.00071142 | HK$0.00068952 | HK$89 | - |
May-24 2024 | HK$0.00068953 | HK$0.00068897 | HK$0.00274401 | HK$0.00274073 | HK$324 | - |
May-23 2024 | HK$0.00274063 | HK$0.00273124 | HK$0.00730554 | HK$0.00730554 | HK$74,074 | - |
May-22 2024 | HK$0.00551826 | HK$0.00385389 | HK$0.00609177 | HK$0.00391119 | HK$244,555 | - |
May-21 2024 | HK$0.0046747 | HK$0.00410727 | HK$0.010947 | HK$0.00490009 | HK$1,093,042 | - |
May-20 2024 | HK$0.00489528 | HK$0.00374824 | HK$0.00560263 | HK$0.00374824 | HK$516,859 | - |
May-19 2024 | HK$0.00385871 | HK$0.00345004 | HK$0.00444415 | HK$0.0038478 | HK$385,271 | - |
Análisis de precios históricos y de mercado de Eternal World (ETL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 315 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.