Cap Mercado $4.50T
0.5%
Volumen 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-26 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-25 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-24 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-23 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-22 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-21 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-20 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-19 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-18 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-17 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-16 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-15 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-14 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
Nov-13 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |