Cap Mercado HK$19.10T
-0.64%
Volumen 24h HK$993.40B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-26 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-25 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-24 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-23 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-22 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-21 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-20 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-19 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-18 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-17 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-16 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-15 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-14 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Nov-13 2023 | HK$0.321013 | HK$0.321013 | HK$0.321013 | HK$0.321013 | - | - |
Análisis de precios históricos y de mercado de Esports Token (EST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1207 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.