Cap Mercado $4.14T
2.48%
Volumen 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Espers (ESP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-04 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-03 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-02 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-01 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-31 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-30 2023 | $0.00003831 | $0.00003773 | $0.00003831 | $0.00003788 | - | - |
| May-29 2023 | $0.00003788 | $0.0000376 | $0.00003846 | $0.00003821 | $58 | - |
| May-28 2023 | $0.00003822 | $0.00003654 | $0.00003825 | $0.00003663 | $59 | - |
| May-27 2023 | $0.00003663 | $0.0000364 | $0.00003671 | $0.00003658 | $56 | - |
| May-26 2023 | $0.00003658 | $0.00003599 | $0.00003673 | $0.00003613 | $56 | - |
| May-25 2023 | $0.00003613 | $0.0000354 | $0.00003627 | $0.000036 | $55 | - |
| May-24 2023 | $0.000036 | $0.00003568 | $0.00003708 | $0.00003708 | $55 | - |
| May-23 2023 | $0.00003708 | $0.00003634 | $0.00003735 | $0.00003636 | $57 | - |
| May-22 2023 | $0.00003636 | $0.00003589 | $0.0000365 | $0.00003609 | $56 | - |