Cap Mercado Rp39,454.37T
3.06%
Volumen 24h Rp2,004.72T
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-14 2022 | Rp0.032101 | Rp0.032101 | Rp0.032101 | Rp0.032101 | - | - |
Feb-13 2022 | Rp0.032101 | Rp0.032101 | Rp0.032101 | Rp0.032101 | - | - |
Feb-12 2022 | Rp0.032101 | Rp0.032101 | Rp0.032101 | Rp0.032101 | - | - |
Feb-11 2022 | Rp0.032101 | Rp0.032101 | Rp0.032101 | Rp0.032101 | - | - |
Feb-10 2022 | Rp0.032101 | Rp0.032101 | Rp0.032101 | Rp0.032101 | - | - |
Feb-09 2022 | Rp0.032101 | Rp0.032101 | Rp0.032101 | Rp0.032101 | - | - |
Feb-08 2022 | Rp0.032101 | Rp0.032101 | Rp0.032101 | Rp0.032101 | - | - |
Feb-07 2022 | Rp0.032101 | Rp0.016049 | Rp0.032108 | Rp0.032103 | - | - |
Feb-06 2022 | Rp0.032103 | Rp0.016048 | Rp0.032108 | Rp0.0321 | Rp31,330,273 | - |
Feb-05 2022 | Rp0.0321 | Rp0.016049 | Rp0.048155 | Rp0.032099 | Rp151,858,533 | - |
Feb-04 2022 | Rp0.032099 | Rp0.016047 | Rp0.032113 | Rp0.032094 | Rp25,216,639 | - |
Feb-03 2022 | Rp0.032094 | Rp0.016046 | Rp0.032106 | Rp0.032093 | Rp53,608,877 | - |
Feb-02 2022 | Rp0.032093 | Rp0.032091 | Rp0.048151 | Rp0.032095 | Rp359,205,445 | - |
Feb-01 2022 | Rp0.032095 | Rp0.016047 | Rp0.048155 | Rp0.048146 | Rp569,022,802 | - |
Jan-31 2022 | Rp0.048145 | Rp0.016045 | Rp0.048146 | Rp0.016046 | Rp647,381,209 | - |
Análisis de precios históricos y de mercado de E$P Project (E$P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 84 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16040.81256 IDR.