Cap Mercado Rp43,880.45T
2.07%
Volumen 24h Rp1,945.75T
BTC % 49.67%
-0.32%
ETH % 16.44%
-1.15%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-04 2023 | Rp0.063994 | Rp0.063994 | Rp0.063994 | Rp0.063994 | - | - |
Sep-03 2023 | Rp0.063994 | Rp0.063994 | Rp0.063994 | Rp0.063994 | - | - |
Sep-02 2023 | Rp0.063994 | Rp0.063994 | Rp0.063994 | Rp0.063994 | - | - |
Sep-01 2023 | Rp0.063994 | Rp0.063994 | Rp0.063994 | Rp0.063994 | - | - |
Aug-31 2023 | Rp0.063994 | Rp0.063994 | Rp0.063994 | Rp0.063994 | - | - |
Aug-30 2023 | Rp0.063994 | Rp0.063994 | Rp0.063994 | Rp0.063994 | - | - |
Aug-29 2023 | Rp0.063994 | Rp0.063994 | Rp0.063994 | Rp0.063994 | - | - |
Aug-28 2023 | Rp0.064034 | Rp0.063224 | Rp0.066395 | Rp0.066395 | Rp11,208,049 | - |
Aug-27 2023 | Rp0.066379 | Rp0.065283 | Rp0.066501 | Rp0.065283 | Rp905,159 | - |
Aug-26 2023 | Rp0.065283 | Rp0.065283 | Rp0.065283 | Rp0.065283 | - | - |
Aug-25 2023 | Rp0.065283 | Rp0.065283 | Rp0.065283 | Rp0.065283 | - | - |
Aug-24 2023 | Rp0.065283 | Rp0.065283 | Rp0.065283 | Rp0.065283 | - | - |
Aug-23 2023 | Rp0.065283 | Rp0.065283 | Rp0.065283 | Rp0.065283 | - | - |
Aug-22 2023 | Rp0.065213 | Rp0.064124 | Rp0.082795 | Rp0.082795 | Rp40,477,256 | - |
Aug-21 2023 | Rp0.082795 | Rp0.082795 | Rp0.082795 | Rp0.082795 | - | - |
Análisis de precios históricos y de mercado de Escape Room (ESCAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 57 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.