Cap Mercado $2.57T
-6.03%
Volumen 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
1 minuto atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | - | - |
| Mar-08 2022 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | - | - |
| Mar-07 2022 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | - | - |
| Mar-06 2022 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | - | - |
| Mar-05 2022 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | - | - |
| Mar-04 2022 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | $7,324,318,150,290,001 | - | - |
| Mar-03 2022 | $7,324,318,150,290,001 | $7,219,024,038,350,001 | $7,349,466,479,960,001 | $7,345,773,885,870,001 | - | - |
| Mar-02 2022 | $7,345,773,885,870,001 | $6,595,238,192,880,001 | $7,399,182,832,490,001 | $6,595,238,192,880,001 | - | - |
| Mar-01 2022 | $6,595,238,192,880,001 | $6,595,238,192,880,001 | $6,595,238,192,880,001 | $6,595,238,192,880,001 | - | - |
| Feb-28 2022 | $6,595,238,192,880,001 | $6,595,238,192,880,001 | $6,595,238,192,880,001 | $6,595,238,192,880,001 | - | - |
| Feb-27 2022 | $6,595,238,192,880,001 | $6,538,752,892,480,001 | $6,727,967,401,450,001 | $6,618,142,642,469,999 | - | - |
| Feb-26 2022 | $6,618,142,642,469,999 | $6,618,142,642,469,999 | $6,618,142,642,469,999 | $6,618,142,642,469,999 | - | - |
| Feb-25 2022 | $6,618,142,642,469,999 | $6,414,091,723,210,001 | $7,152,126,804,830,001 | $7,152,126,804,830,001 | - | - |
| Feb-24 2022 | $7,152,126,804,830,001 | $7,152,126,804,830,001 | $7,152,126,804,830,001 | $7,152,126,804,830,001 | - | - |
| Feb-23 2022 | $7,152,126,804,830,001 | $7,152,126,804,830,001 | $7,152,126,804,830,001 | $7,152,126,804,830,001 | - | - |