Cap Mercado $2.60T -4.56%
Volumen 24h $241.54B 23.8%
BTC % 53.9% -0.59%
ETH % 10.07% -1.88%
Monedas 34.353 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Escape from the Matrix REDPILL

Precios Históricos de Escape from the Matrix (REDPILL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-09 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-08 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-07 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-06 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-05 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-04 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-03 2022 $7,324,318,150,290,001 $7,219,024,038,350,001 $7,349,466,479,960,001 $7,345,773,885,870,001 - -
Mar-02 2022 $7,345,773,885,870,001 $6,595,238,192,880,001 $7,399,182,832,490,001 $6,595,238,192,880,001 - -
Mar-01 2022 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 - -
Feb-28 2022 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 - -
Feb-27 2022 $6,595,238,192,880,001 $6,538,752,892,480,001 $6,727,967,401,450,001 $6,618,142,642,469,999 - -
Feb-26 2022 $6,618,142,642,469,999 $6,618,142,642,469,999 $6,618,142,642,469,999 $6,618,142,642,469,999 - -
Feb-25 2022 $6,618,142,642,469,999 $6,414,091,723,210,001 $7,152,126,804,830,001 $7,152,126,804,830,001 - -
Feb-24 2022 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 - -
Feb-23 2022 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 - -

Análisis de precios históricos y de mercado de Escape from the Matrix (REDPILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 83 días, desde el día 26-12-2025.