Cap Mercado $3.40T -2.61%
Volumen 24h $258.20B -20.55%
BTC % 55.09% 0.09%
ETH % 10.78% -2.04%
Monedas 33.671 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Escape from the Matrix REDPILL

Precios Históricos de Escape from the Matrix (REDPILL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-09 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-08 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-07 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-06 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-05 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-04 2022 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 $0.00000000732431815029 - -
Mar-03 2022 $0.00000000732431815029 $0.00000000721902403835 $0.00000000734946647996 $0.00000000734577388587 - -
Mar-02 2022 $0.00000000734577388587 $0.00000000659523819288 $0.00000000739918283249 $0.00000000659523819288 - -
Mar-01 2022 $0.00000000659523819288 $0.00000000659523819288 $0.00000000659523819288 $0.00000000659523819288 - -
Feb-28 2022 $0.00000000659523819288 $0.00000000659523819288 $0.00000000659523819288 $0.00000000659523819288 - -
Feb-27 2022 $0.00000000659523819288 $0.00000000653875289248 $0.00000000672796740145 $0.000000006618142642469999 - -
Feb-26 2022 $0.000000006618142642469999 $0.000000006618142642469999 $0.000000006618142642469999 $0.000000006618142642469999 - -
Feb-25 2022 $0.000000006618142642469999 $0.00000000641409172321 $0.00000000715212680483 $0.00000000715212680483 - -
Feb-24 2022 $0.00000000715212680483 $0.00000000715212680483 $0.00000000715212680483 $0.00000000715212680483 - -
Feb-23 2022 $0.00000000715212680483 $0.00000000715212680483 $0.00000000715212680483 $0.00000000715212680483 - -

Análisis de precios históricos y de mercado de Escape from the Matrix (REDPILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 83 días, desde el día 25-08-2025.