Cap Mercado $3.27T
0.33%
Volumen 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eryllium (ERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-21 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-20 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-19 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-18 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-17 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-16 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-15 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-14 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-13 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-12 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-11 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-10 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-09 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-08 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |