Cap Mercado AU$3.40T
-0.86%
Volumen 24h AU$173.55B
-13.03%
BTC % 50.03%
-0.83%
ETH % 16.42%
1.64%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-27 2022 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | - | - |
Aug-26 2022 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | - | - |
Aug-25 2022 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | - | - |
Aug-24 2022 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | - | - |
Aug-23 2022 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | - | - |
Aug-22 2022 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | AU$159,278,951,263,958 | - | - |
Aug-21 2022 | AU$159,278,951,263,958 | AU$154,265,734,318,449 | AU$159,278,951,263,958 | AU$154,643,642,253,150 | - | - |
Aug-20 2022 | AU$154,644,180,280,598 | AU$150,747,926,707,571 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | AU$80 | - |
Aug-19 2022 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | - | - |
Aug-18 2022 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | - | - |
Aug-17 2022 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | - | - |
Aug-16 2022 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | AU$190,964,781,340,132 | - | - |
Aug-15 2022 | AU$190,964,781,340,132 | AU$190,877,940,395,900 | AU$190,964,781,340,132 | AU$190,877,940,395,900 | - | - |
Aug-14 2022 | AU$190,988,974,229,244 | AU$189,262,331,793,864 | AU$199,188,416,012,879 | AU$195,631,507,617,851 | - | - |
Aug-13 2022 | AU$195,584,877,748,758 | AU$165,519,640,022,945 | AU$195,946,317,782,532 | AU$165,519,640,022,945 | AU$30 | - |
Análisis de precios históricos y de mercado de Erotica (EROTICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 445 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.47952 AUD.