Cap Mercado Bs.92.15T
0.93%
Volumen 24h Bs.4.42T
-66.83%
BTC % 50.67%
-1%
ETH % 17.21%
1.51%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.35.18 | Bs.34.41 | Bs.36.40 | Bs.36.15 | Bs.25,101,595 | Bs.2,670,700,699 |
Jun-17 2024 | Bs.36.20 | Bs.35.98 | Bs.37.28 | Bs.37.23 | Bs.24,154,843 | Bs.2,746,994,516 |
Jun-16 2024 | Bs.37.32 | Bs.37.19 | Bs.37.86 | Bs.37.81 | Bs.20,713,817 | Bs.2,831,275,344 |
Jun-15 2024 | Bs.37.81 | Bs.37.70 | Bs.39.03 | Bs.38.08 | Bs.21,115,135 | Bs.2,868,025,070 |
Jun-14 2024 | Bs.37.92 | Bs.36.83 | Bs.37.92 | Bs.36.86 | Bs.23,440,460 | Bs.2,875,418,499 |
Jun-13 2024 | Bs.36.76 | Bs.36.76 | Bs.37.89 | Bs.37.85 | Bs.21,686,622 | Bs.2,786,834,573 |
Jun-12 2024 | Bs.37.82 | Bs.37.66 | Bs.38.84 | Bs.37.88 | Bs.22,396,801 | Bs.2,866,495,107 |
Jun-11 2024 | Bs.37.89 | Bs.37.10 | Bs.39.57 | Bs.39.17 | Bs.29,783,438 | Bs.2,871,060,470 |
Jun-10 2024 | Bs.39.17 | Bs.39.00 | Bs.39.54 | Bs.39.40 | Bs.21,827,258 | Bs.2,967,009,894 |
Jun-09 2024 | Bs.39.35 | Bs.39.09 | Bs.41.36 | Bs.39.09 | Bs.32,539,934 | Bs.2,980,302,530 |
Jun-08 2024 | Bs.39.23 | Bs.37.69 | Bs.39.92 | Bs.39.92 | Bs.29,230,610 | Bs.2,970,006,486 |
Jun-07 2024 | Bs.40.01 | Bs.40.01 | Bs.42.47 | Bs.42.40 | Bs.24,911,199 | Bs.3,028,468,918 |
Jun-06 2024 | Bs.42.52 | Bs.42.49 | Bs.44.49 | Bs.44.39 | Bs.28,190,889 | Bs.3,218,004,922 |
Jun-05 2024 | Bs.44.53 | Bs.43.75 | Bs.44.88 | Bs.44.88 | Bs.25,800,413 | Bs.3,369,065,755 |
Jun-04 2024 | Bs.44.06 | Bs.43.19 | Bs.44.35 | Bs.44.13 | Bs.24,974,125 | Bs.3,332,364,448 |
Análisis de precios históricos y de mercado de Ergo (ERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2545 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33783 VES.