Cap Mercado HK$17.79T
0.38%
Volumen 24h HK$980.35B
-10.43%
BTC % 49.97%
-0.46%
ETH % 16.36%
0.85%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2024 | HK$0.422531 | HK$0.35621 | HK$0.422596 | HK$0.356237 | HK$4,237 | - |
Jul-08 2024 | HK$0.356237 | HK$0.349261 | HK$0.359973 | HK$0.359198 | HK$449 | - |
Jul-07 2024 | HK$0.359198 | HK$0.357935 | HK$0.365078 | HK$0.358697 | HK$19 | - |
Jul-06 2024 | HK$0.358697 | HK$0.357103 | HK$0.385632 | HK$0.385498 | HK$1,969 | - |
Jul-05 2024 | HK$0.385498 | HK$0.385498 | HK$0.499946 | HK$0.499946 | HK$12,279 | - |
Jul-04 2024 | HK$0.499946 | HK$0.499946 | HK$0.499946 | HK$0.499946 | - | - |
Jul-03 2024 | HK$0.499946 | HK$0.499946 | HK$0.50163 | HK$0.50163 | - | - |
Jul-02 2024 | HK$0.50163 | HK$0.501347 | HK$0.540241 | HK$0.540241 | HK$671 | - |
Jul-01 2024 | HK$0.588262 | HK$0.55102 | HK$1.0374 | HK$1.0213 | HK$213 | - |
Jun-30 2024 | HK$0.924868 | HK$0.519399 | HK$1.0045 | HK$0.521708 | HK$56 | - |
Jun-29 2024 | HK$0.737736 | HK$0.519412 | HK$0.737736 | HK$0.524099 | - | - |
Jun-28 2024 | HK$0.524099 | HK$0.521708 | HK$0.741279 | HK$0.521708 | HK$70 | - |
Jun-27 2024 | HK$0.521708 | HK$0.521708 | HK$0.521708 | HK$0.521708 | - | - |
Jun-26 2024 | HK$0.741279 | HK$0.524305 | HK$0.741279 | HK$0.524305 | - | - |
Jun-25 2024 | HK$0.524305 | HK$0.521708 | HK$0.524305 | HK$0.522848 | HK$321 | - |
Análisis de precios históricos y de mercado de ERC20 (ERC20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2426 días, desde el día 18-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81174 HKD.