Cap Mercado €2.39T
-0.55%
Volumen 24h €141.09B
-19.98%
BTC % 50.57%
-0.29%
ETH % 16.04%
-1.37%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00553416 | €0.00553416 | €0.00553416 | €0.00553416 | - | - |
May-27 2023 | €0.00553416 | €0.00553416 | €0.00553416 | €0.00553416 | - | - |
May-26 2023 | €0.00553416 | €0.00553416 | €0.00553416 | €0.00553416 | - | - |
May-25 2023 | €0.00553416 | €0.00553416 | €0.00553416 | €0.00553416 | - | - |
May-24 2023 | €0.00553416 | €0.00553416 | €0.00553416 | €0.00553416 | - | - |
May-23 2023 | €0.00553416 | €0.00553416 | €0.00553416 | €0.00553416 | - | - |
May-22 2023 | €0.00553416 | €0.00553281 | €0.00561612 | €0.0056153 | - | - |
May-21 2023 | €0.00561551 | €0.00561454 | €0.00599782 | €0.00599642 | - | - |
May-20 2023 | €0.00599655 | €0.00599458 | €0.00762247 | €0.00760668 | - | - |
May-19 2023 | €0.00760129 | €0.00601392 | €0.00761044 | €0.00601937 | €189 | - |
May-18 2023 | €0.00601907 | €0.00601705 | €0.00602425 | €0.00602058 | - | - |
May-17 2023 | €0.00602057 | €0.00601611 | €0.00608187 | €0.00608187 | - | - |
May-16 2023 | €0.00608187 | €0.0060801 | €0.00608649 | €0.00608199 | - | - |
May-15 2023 | €0.00608201 | €0.00607772 | €0.0060883 | €0.00608124 | - | - |
May-14 2023 | €0.00608152 | €0.00608018 | €0.00759474 | €0.00754494 | - | - |
Análisis de precios históricos y de mercado de ERC DAO Protocol (EP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 23-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92196 EUR.