Cap Mercado £2.01T
2.74%
Volumen 24h £118.75B
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2021 | £0.00865695 | £0.00865643 | £0.00866307 | £0.00866027 | - | - |
Oct-21 2021 | £0.00866044 | £0.00865471 | £0.00866385 | £0.00865956 | - | - |
Oct-20 2021 | £0.0086589 | £0.00865671 | £0.00866604 | £0.00866108 | - | - |
Oct-19 2021 | £0.00866099 | £0.00865556 | £0.0086653 | £0.00866024 | - | - |
Oct-18 2021 | £0.00866083 | £0.00865442 | £0.00866499 | £0.0086625 | - | - |
Oct-17 2021 | £0.0086625 | £0.00865551 | £0.00866597 | £0.00866042 | - | - |
Oct-16 2021 | £0.00866061 | £0.00865164 | £0.0086616 | £0.00865273 | - | - |
Oct-15 2021 | £0.00865263 | £0.00865113 | £0.00866517 | £0.00866037 | - | - |
Oct-14 2021 | £0.00866042 | £0.00865733 | £0.00866265 | £0.00866091 | - | - |
Oct-13 2021 | £0.00866123 | £0.00865561 | £0.00866663 | £0.00866091 | £50 | - |
Oct-12 2021 | £0.0086599 | £0.0086599 | £0.00866902 | £0.0086661 | - | - |
Oct-11 2021 | £0.00866548 | £0.00865858 | £0.00866999 | £0.00866889 | £41 | - |
Oct-10 2021 | £0.00866804 | £0.00865545 | £0.00933025 | £0.00932718 | £13,106 | - |
Oct-09 2021 | £0.00932821 | £0.00865935 | £0.0093302 | £0.00866109 | £7,594 | - |
Oct-08 2021 | £0.00866059 | £0.00865953 | £0.00933046 | £0.00866333 | £43,862 | - |
Análisis de precios históricos y de mercado de EpochToken (EPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78728 GBP.