Cap Mercado NZ$4.02T
3.61%
Volumen 24h NZ$241.27B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$1.0832 | NZ$1.0818 | NZ$1.0833 | NZ$1.0825 | - | - |
Jan-26 2021 | NZ$1.0825 | NZ$1.0812 | NZ$1.0833 | NZ$1.0813 | - | - |
Jan-25 2021 | NZ$1.0813 | NZ$1.0810 | NZ$1.0836 | NZ$1.0829 | - | - |
Jan-24 2021 | NZ$1.0829 | NZ$1.0816 | NZ$1.0847 | NZ$1.0819 | - | - |
Jan-23 2021 | NZ$1.0820 | NZ$1.0819 | NZ$1.0834 | NZ$1.0828 | - | - |
Jan-22 2021 | NZ$1.0829 | NZ$1.0805 | NZ$1.0831 | NZ$1.0810 | - | - |
Jan-21 2021 | NZ$1.0810 | NZ$1.0793 | NZ$1.0822 | NZ$1.0821 | - | - |
Jan-20 2021 | NZ$1.0821 | NZ$1.0801 | NZ$1.0823 | NZ$1.0818 | - | - |
Jan-19 2021 | NZ$1.0819 | NZ$1.0814 | NZ$1.0838 | NZ$1.0822 | - | - |
Jan-18 2021 | NZ$1.0822 | NZ$1.0812 | NZ$1.0826 | NZ$1.0818 | - | - |
Jan-17 2021 | NZ$1.0818 | NZ$1.0805 | NZ$1.0821 | NZ$1.0816 | - | - |
Jan-16 2021 | NZ$1.0815 | NZ$1.0807 | NZ$1.0830 | NZ$1.0812 | - | - |
Jan-15 2021 | NZ$1.0812 | NZ$1.0798 | NZ$1.0815 | NZ$1.0802 | - | - |
Jan-14 2021 | NZ$1.0802 | NZ$1.0802 | NZ$1.0823 | NZ$1.0814 | - | - |
Jan-13 2021 | NZ$1.0814 | NZ$1.0805 | NZ$1.0825 | NZ$1.0818 | - | - |
Análisis de precios históricos y de mercado de Epic (EPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.