Cap Mercado £1.97T
-0.73%
Volumen 24h £101.43B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.538428 | £0.538428 | £0.538428 | £0.538428 | - | - |
Aug-15 2022 | £0.538428 | £0.538428 | £0.538428 | £0.538428 | - | - |
Aug-14 2022 | £0.538428 | £0.538428 | £0.538428 | £0.538428 | - | - |
Aug-13 2022 | £0.538428 | £0.538428 | £0.538428 | £0.538428 | - | - |
Aug-12 2022 | £0.538428 | £0.538428 | £0.538428 | £0.538428 | - | - |
Aug-11 2022 | £0.538428 | £0.538428 | £0.538428 | £0.538428 | - | - |
Aug-10 2022 | £0.538428 | £0.535224 | £0.547152 | £0.547115 | - | - |
Aug-09 2022 | £0.547121 | £0.538865 | £0.573559 | £0.569925 | - | - |
Aug-08 2022 | £0.569914 | £0.545109 | £0.580614 | £0.545109 | - | - |
Aug-07 2022 | £0.545108 | £0.537544 | £0.553546 | £0.544494 | - | - |
Aug-06 2022 | £0.544512 | £0.544068 | £0.559684 | £0.555709 | - | - |
Aug-05 2022 | £0.555707 | £0.51627 | £0.555707 | £0.516287 | - | - |
Aug-04 2022 | £0.516289 | £0.509926 | £0.532333 | £0.519552 | - | - |
Aug-03 2022 | £0.51955 | £0.517724 | £0.623095 | £0.613066 | £2,703 | - |
Aug-02 2022 | £0.613067 | £0.586647 | £0.625565 | £0.611095 | - | - |
Análisis de precios históricos y de mercado de Enoki Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 663 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.