Cap Mercado £2.00T
-1.1%
Volumen 24h £74.23B
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
Monedas
27.194
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-13 2022 | £0.0000079433 | £0.0000079433 | £0.0000079433 | £0.0000079433 | - | - |
Aug-12 2022 | £0.0000079433 | £0.0000079433 | £0.0000079433 | £0.0000079433 | - | - |
Aug-11 2022 | £0.0000079433 | £0.0000079433 | £0.0000079433 | £0.0000079433 | - | - |
Aug-10 2022 | £0.0000079433 | £0.0000079433 | £0.0000079433 | £0.0000079433 | - | - |
Aug-09 2022 | £0.0000079433 | £0.0000079433 | £0.0000079433 | £0.0000079433 | - | - |
Aug-08 2022 | £0.0000079433 | £0.0000079433 | £0.0000079433 | £0.0000079433 | - | - |
Aug-07 2022 | £0.0000079433 | £0.0000079433 | £0.0000079456 | £0.0000079456 | - | - |
Aug-06 2022 | £0.0000079453 | £0.0000078983 | £0.0000081114 | £0.0000079481 | - | - |
Aug-05 2022 | £0.0000079416 | £0.0000078509 | £0.0000099914 | £0.0000099914 | £756 | - |
Aug-04 2022 | £0.0000099883 | £0.0000095601 | £0.00001003 | £0.000009566 | - | - |
Aug-03 2022 | £0.000009567 | £0.0000095223 | £0.00001645 | £0.00001645 | £1,866 | - |
Aug-02 2022 | £0.00001645 | £0.00001645 | £0.00001645 | £0.00001645 | - | - |
Aug-01 2022 | £0.00001645 | £0.00001645 | £0.00001645 | £0.00001645 | - | - |
Jul-31 2022 | £0.00001645 | £0.00001623 | £0.00001652 | £0.00001623 | - | - |
Jul-30 2022 | £0.00001623 | £0.00001618 | £0.00001697 | £0.00001666 | £406 | - |
Análisis de precios históricos y de mercado de Enigma (ENGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.