Cap Mercado ₩3,127.49T
-2.91%
Volumen 24h ₩271.17T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-03 2023 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | - | - |
Aug-02 2023 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | - | - |
Aug-01 2023 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | - | - |
Jul-31 2023 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | - | - |
Jul-30 2023 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | - | - |
Jul-29 2023 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | - | - |
Jul-28 2023 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | ₩0.00582399 | - | - |
Jul-27 2023 | ₩0.00582348 | ₩0.00580101 | ₩0.00582558 | ₩0.00580101 | ₩3,023 | - |
Jul-26 2023 | ₩0.00580101 | ₩0.00580101 | ₩0.00580101 | ₩0.00580101 | - | - |
Jul-25 2023 | ₩0.00580101 | ₩0.00580101 | ₩0.00580101 | ₩0.00580101 | - | - |
Jul-24 2023 | ₩0.00580101 | ₩0.00580101 | ₩0.00580101 | ₩0.00580101 | - | - |
Jul-23 2023 | ₩0.00580101 | ₩0.00580101 | ₩0.00580101 | ₩0.00580101 | - | - |
Jul-22 2023 | ₩0.00580101 | ₩0.00580101 | ₩0.00580101 | ₩0.00580101 | - | - |
Jul-21 2023 | ₩0.00580101 | ₩0.0057981 | ₩0.00580395 | ₩0.00579938 | - | - |
Jul-20 2023 | ₩0.00580737 | ₩0.00575112 | ₩0.00580737 | ₩0.00575349 | ₩1,667 | - |
Análisis de precios históricos y de mercado de Endless Battlefield (EB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 523 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.56335 KRW.