Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Empyrean (EMPYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-21 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-20 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-19 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-18 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-17 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-16 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-15 2022 | $1.2744 | $1.2738 | $1.2752 | $1.2744 | - | - |
| May-14 2022 | $1.2744 | $1.2735 | $1.2752 | $1.2745 | $2,160 | - |
| May-13 2022 | $1.2744 | $1.2737 | $1.4527 | $1.4517 | $2,160 | - |
| May-12 2022 | $1.4518 | $1.4502 | $1.4675 | $1.4520 | $150 | - |
| May-11 2022 | $1.4520 | $1.4502 | $1.4548 | $1.4528 | $150 | - |
| May-10 2022 | $1.4529 | $1.4516 | $1.4561 | $1.4546 | $423 | - |
| May-09 2022 | $1.4546 | $1.4543 | $1.4573 | $1.4566 | $119 | - |
| May-08 2022 | $1.4568 | $1.4560 | $1.4688 | $1.4680 | $1,292 | - |