Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Empty Set Dollar (ESD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00049145 | $0.00048756 | $0.00049145 | $0.00048756 | - | $219,194 |
| Jul-25 2024 | $0.00048714 | $0.00047934 | $0.00049335 | $0.00049335 | - | $217,272 |
| Jul-24 2024 | $0.0004932 | $0.00049306 | $0.00049952 | $0.00049952 | - | $219,977 |
| Jul-23 2024 | $0.00049988 | $0.00049631 | $0.00050114 | $0.00049808 | - | $222,954 |
| Jul-22 2024 | $0.00049769 | $0.00049769 | $0.00050174 | $0.00050174 | - | $221,980 |
| Jul-21 2024 | $0.00050178 | $0.00049716 | $0.00050178 | $0.0004981 | - | $223,803 |
| Jul-20 2024 | $0.00050095 | $0.00049809 | $0.00050118 | $0.00050056 | - | $223,432 |
| Jul-19 2024 | $0.00050093 | $0.00049537 | $0.00050115 | $0.00049676 | - | $223,423 |
| Jul-18 2024 | $0.00049731 | $0.00049552 | $0.00049947 | $0.00049552 | - | $221,807 |
| Jul-17 2024 | $0.00049562 | $0.00049562 | $0.00049999 | $0.00049851 | - | $221,054 |
| Jul-16 2024 | $0.00049762 | $0.00049542 | $0.00049939 | $0.00049823 | - | $221,945 |
| Jul-15 2024 | $0.00049746 | $0.00048785 | $0.00049746 | $0.00048785 | - | $221,877 |
| Jul-14 2024 | $0.00048858 | $0.00048344 | $0.00048858 | $0.00048344 | - | $217,916 |
| Jul-13 2024 | $0.00048351 | $0.00048237 | $0.00048489 | $0.00048278 | - | $215,652 |
| Jul-12 2024 | $0.00048223 | $0.00047902 | $0.0004825 | $0.00048026 | - | $215,083 |