Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Empty Set Dollar (ESD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00046447 | $0.00046431 | $0.00050003 | $0.0004918 | $2 | $207,161 |
| Sep-30 2024 | $0.00049262 | $0.00048943 | $0.00050332 | $0.00050332 | $2 | $219,718 |
| Sep-29 2024 | $0.00050092 | $0.00049874 | $0.0005054 | $0.00050502 | $3 | $223,419 |
| Sep-28 2024 | $0.00050465 | $0.00050131 | $0.0005117 | $0.00050989 | $3 | $225,084 |
| Sep-27 2024 | $0.00051157 | $0.00049482 | $0.00051279 | $0.00049639 | $3 | $228,170 |
| Sep-26 2024 | $0.00049706 | $0.00049025 | $0.000502 | $0.00049025 | $2 | $221,695 |
| Sep-25 2024 | $0.0004979 | $0.00048919 | $0.00049979 | $0.00049979 | $2 | $222,071 |
| Sep-24 2024 | $0.00050127 | $0.00044017 | $0.00050127 | $0.00044118 | $2 | $223,574 |
| Sep-23 2024 | $0.00044025 | $0.00043703 | $0.00049032 | $0.00044851 | $2 | $196,360 |
| Sep-22 2024 | $0.00047891 | $0.0004449 | $0.00048666 | $0.00048666 | $2 | $213,600 |
| Sep-21 2024 | $0.00047892 | $0.00047197 | $0.00047906 | $0.00047596 | $2 | $213,605 |
| Sep-20 2024 | $0.00047416 | $0.00045531 | $0.00047663 | $0.00045943 | $2 | $211,484 |
| Sep-19 2024 | $0.00046119 | $0.0004444 | $0.00046175 | $0.0004444 | $2 | $205,698 |
| Sep-18 2024 | $0.00043908 | $0.00042893 | $0.00043975 | $0.00043624 | $2 | $195,839 |
| Sep-17 2024 | $0.0004359 | $0.00042769 | $0.00044535 | $0.00043781 | $2 | $194,419 |