Cap Mercado Rp38,921.46T
-1.46%
Volumen 24h Rp2,066.89T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-11 2022 | Rp0.661914 | Rp0.661914 | Rp0.661914 | Rp0.661914 | - | - |
Mar-10 2022 | Rp0.661914 | Rp0.661914 | Rp0.661914 | Rp0.661914 | - | - |
Mar-09 2022 | Rp0.661914 | Rp0.661914 | Rp0.661914 | Rp0.661914 | - | - |
Mar-08 2022 | Rp0.661914 | Rp0.661914 | Rp0.661914 | Rp0.661914 | - | - |
Mar-07 2022 | Rp0.661914 | Rp0.661914 | Rp0.661914 | Rp0.661914 | - | - |
Mar-06 2022 | Rp0.661914 | Rp0.661914 | Rp0.661914 | Rp0.661914 | - | - |
Mar-05 2022 | Rp0.661914 | Rp0.661914 | Rp0.661914 | Rp0.661914 | - | - |
Mar-04 2022 | Rp0.661914 | Rp0.660332 | Rp0.688448 | Rp0.686817 | - | - |
Mar-03 2022 | Rp0.686817 | Rp0.679838 | Rp0.723094 | Rp0.711843 | Rp4,650,264 | - |
Mar-02 2022 | Rp0.711843 | Rp0.695683 | Rp0.783294 | Rp0.695683 | Rp4,569,580 | - |
Mar-01 2022 | Rp0.695683 | Rp0.695683 | Rp0.695683 | Rp0.695683 | - | - |
Feb-28 2022 | Rp0.695683 | Rp0.695683 | Rp0.695683 | Rp0.695683 | - | - |
Feb-27 2022 | Rp0.695683 | Rp0.632088 | Rp0.706655 | Rp0.632088 | - | - |
Feb-26 2022 | Rp0.632088 | Rp0.632088 | Rp0.632088 | Rp0.632088 | - | - |
Feb-25 2022 | Rp0.632088 | Rp0.632088 | Rp0.632088 | Rp0.632088 | - | - |
Análisis de precios históricos y de mercado de Empire Warriors (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 99 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.52649 IDR.