Cap Mercado Tk297.34T
0.83%
Volumen 24h Tk19.68T
-11.92%
BTC % 50.75%
-1.32%
ETH % 17.12%
2.51%
Monedas
27.746
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-03 2023 | Tk0.00442097 | Tk0.00442097 | Tk0.0045169 | Tk0.00450643 | Tk218,676 | - |
Oct-02 2023 | Tk0.00460402 | Tk0.00437878 | Tk0.00549954 | Tk0.00549954 | Tk265,042 | - |
Oct-01 2023 | Tk0.00553556 | Tk0.00535904 | Tk0.00561781 | Tk0.00559454 | Tk45,744 | - |
Sep-30 2023 | Tk0.00559671 | Tk0.00529853 | Tk0.00569464 | Tk0.00529853 | Tk60,556 | - |
Sep-29 2023 | Tk0.00529427 | Tk0.00510384 | Tk0.00645124 | Tk0.0064344 | Tk335,442 | - |
Sep-28 2023 | Tk0.00643326 | Tk0.00508572 | Tk0.00655604 | Tk0.00508572 | Tk326,831 | - |
Sep-27 2023 | Tk0.0050802 | Tk0.00495819 | Tk0.00722034 | Tk0.00722034 | Tk398,149 | - |
Sep-26 2023 | Tk0.00733521 | Tk0.00600995 | Tk0.013174 | Tk0.0083103 | Tk1,932,748 | - |
Sep-25 2023 | Tk0.00785168 | Tk0.00404194 | Tk0.00785168 | Tk0.00404194 | Tk706,704 | - |
Sep-24 2023 | Tk0.00406828 | Tk0.00382795 | Tk0.00406828 | Tk0.00386527 | Tk66,875 | - |
Sep-23 2023 | Tk0.00386162 | Tk0.00381432 | Tk0.0039671 | Tk0.00392956 | Tk105,356 | - |
Sep-22 2023 | Tk0.00392895 | Tk0.00355097 | Tk0.00475052 | Tk0.00437493 | Tk636,369 | - |
Sep-21 2023 | Tk0.00436485 | Tk0.00411696 | Tk0.00485866 | Tk0.00411696 | Tk534,983 | - |
Sep-20 2023 | Tk0.00411327 | Tk0.00393039 | Tk0.00909317 | Tk0.00759149 | Tk2,283,469 | - |
Sep-19 2023 | Tk0.00762024 | Tk0.00762024 | Tk0.204218 | Tk0.10734 | Tk49,524,426 | - |
Análisis de precios históricos y de mercado de EmotiCoin (EMOTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 30 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53597 BDT.