Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EmiSwap (ESW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00133715 | $0.00133705 | $0.00133804 | $0.00133741 | $16,633 | - |
| Oct-04 2024 | $0.00133726 | $0.00133687 | $0.00133785 | $0.00133733 | $16,632 | - |
| Oct-03 2024 | $0.00133716 | $0.00133679 | $0.00133733 | $0.00133679 | $16,631 | - |
| Oct-02 2024 | $0.00133692 | $0.00133681 | $0.00133828 | $0.00133719 | $16,632 | - |
| Oct-01 2024 | $0.00133712 | $0.00133626 | $0.00133764 | $0.00133682 | $16,632 | - |
| Sep-30 2024 | $0.00133687 | $0.00133672 | $0.00133817 | $0.00133817 | $16,629 | - |
| Sep-29 2024 | $0.00133753 | $0.00133709 | $0.00133764 | $0.00133743 | $16,636 | - |
| Sep-28 2024 | $0.00133738 | $0.00133731 | $0.00133817 | $0.00133749 | $16,636 | - |
| Sep-27 2024 | $0.00133762 | $0.00133736 | $0.0013379 | $0.00133756 | $16,637 | - |
| Sep-26 2024 | $0.00133732 | $0.0013368 | $0.00133754 | $0.0013368 | $16,636 | - |
| Sep-25 2024 | $0.0013374 | $0.00133695 | $0.00133789 | $0.00133716 | $16,630 | - |
| Sep-24 2024 | $0.0013373 | $0.00133691 | $0.00133749 | $0.00133749 | $16,633 | - |
| Sep-23 2024 | $0.00133717 | $0.00133707 | $0.00133803 | $0.0013374 | $16,632 | - |
| Sep-22 2024 | $0.00133748 | $0.00133738 | $0.00133818 | $0.00133788 | $16,636 | - |
| Sep-21 2024 | $0.00133748 | $0.00133722 | $0.00133804 | $0.00133742 | $16,636 | - |