Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
EmiSwap ESW

Precios Históricos de EmiSwap (ESW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00133778 $0.00133737 $0.00133808 $0.00133798 $16,640 -
Oct-03 2025 $0.0013379 $0.00133774 $0.0013384 $0.0013381 $16,643 -
Oct-02 2025 $0.00133804 $0.00133768 $0.00133819 $0.00133811 $16,642 -
Oct-01 2025 $0.00133814 $0.00133721 $0.00133818 $0.00133738 $16,642 -
Sep-30 2025 $0.00133724 $0.00133723 $0.00133823 $0.00133809 $16,636 -
Sep-29 2025 $0.00133789 $0.00133725 $0.00133808 $0.00133793 $16,642 -
Sep-28 2025 $0.00133758 $0.00133716 $0.00133783 $0.00133783 $16,638 -
Sep-27 2025 $0.00133792 $0.00133767 $0.00133832 $0.00133793 $16,640 -
Sep-26 2025 $0.0013378 $0.00133772 $0.00133855 $0.00133795 $16,642 -
Sep-25 2025 $0.00133782 $0.00133732 $0.00133805 $0.00133767 $16,641 -
Sep-24 2025 $0.00133784 $0.0013374 $0.00133823 $0.00133761 $16,637 -
Sep-23 2025 $0.00133767 $0.0013374 $0.00133881 $0.00133832 $16,636 -
Sep-22 2025 $0.00133833 $0.00133779 $0.00133842 $0.0013379 $16,647 -
Sep-21 2025 $0.00133776 $0.00133775 $0.00133828 $0.0013378 $16,640 -
Sep-20 2025 $0.00133792 $0.00133762 $0.00133813 $0.00133802 $16,643 -

Análisis de precios históricos y de mercado de EmiSwap (ESW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1522 días, desde el día 05-08-2021.