Cap Mercado Rp39,193.37T
-1.28%
Volumen 24h Rp2,058.68T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp0.874182 | Rp0.868556 | Rp0.926267 | Rp0.91839 | - | - |
Jan-26 2021 | Rp0.91839 | Rp0.847176 | Rp0.930447 | Rp0.896045 | - | - |
Jan-25 2021 | Rp0.896206 | Rp0.886561 | Rp0.9905 | Rp0.944593 | - | - |
Jan-24 2021 | Rp0.944593 | Rp0.83094 | Rp0.944593 | Rp0.832708 | - | - |
Jan-23 2021 | Rp0.832708 | Rp0.815346 | Rp0.860036 | Rp0.837209 | - | - |
Jan-22 2021 | Rp0.83737 | Rp0.414425 | Rp0.863412 | Rp0.444003 | - | - |
Jan-21 2021 | Rp0.444003 | Rp0.43484 | Rp0.547369 | Rp0.547208 | - | - |
Jan-20 2021 | Rp0.54769 | Rp0.49223 | Rp0.556532 | Rp0.545279 | - | - |
Jan-19 2021 | Rp0.545279 | Rp0.496731 | Rp0.567141 | Rp0.497856 | - | - |
Jan-18 2021 | Rp0.497856 | Rp0.470046 | Rp0.498499 | Rp0.487086 | - | - |
Jan-17 2021 | Rp0.486764 | Rp0.464902 | Rp0.501071 | Rp0.488372 | - | - |
Jan-16 2021 | Rp0.488854 | Rp0.458311 | Rp0.510395 | Rp0.463937 | - | - |
Jan-15 2021 | Rp0.463937 | Rp0.431786 | Rp0.495123 | Rp0.482424 | - | - |
Jan-14 2021 | Rp0.482263 | Rp0.432751 | Rp0.492551 | Rp0.44754 | - | - |
Jan-13 2021 | Rp0.447058 | Rp0.393687 | Rp0.449148 | Rp0.413139 | - | - |
Análisis de precios históricos y de mercado de Eminence (EMINC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 117 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.45 IDR.