Cap Mercado $3.23T
1.63%
Volumen 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Emerging Assets Group (EAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-08 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-07 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-06 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-05 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-04 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-03 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-02 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-01 2024 | $0.033521 | $0.033521 | $0.035007 | $0.035007 | $871 | - |
| Mar-31 2024 | $0.035007 | $0.035007 | $0.035007 | $0.035007 | - | - |
| Mar-30 2024 | $0.035007 | $0.035007 | $0.035939 | $0.035249 | $3,692 | - |
| Mar-29 2024 | $0.035249 | $0.035072 | $0.035647 | $0.035072 | $476 | - |
| Mar-28 2024 | $0.035072 | $0.035072 | $0.035072 | $0.035072 | - | - |
| Mar-27 2024 | $0.035072 | $0.035072 | $0.042942 | $0.042942 | $12,100 | - |
| Mar-26 2024 | $0.042942 | $0.042942 | $0.042942 | $0.042942 | - | - |