Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-08 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-07 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-06 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-05 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-04 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-03 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-02 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-01 2024 | $0.033521 | $0.033521 | $0.035007 | $0.035007 | $871 | - |
Mar-31 2024 | $0.035007 | $0.035007 | $0.035007 | $0.035007 | - | - |
Mar-30 2024 | $0.035007 | $0.035007 | $0.035939 | $0.035249 | $3,692 | - |
Mar-29 2024 | $0.035249 | $0.035072 | $0.035647 | $0.035072 | $476 | - |
Mar-28 2024 | $0.035072 | $0.035072 | $0.035072 | $0.035072 | - | - |
Mar-27 2024 | $0.035072 | $0.035072 | $0.042942 | $0.042942 | $12,100 | - |
Mar-26 2024 | $0.042942 | $0.042942 | $0.042942 | $0.042942 | - | - |