Cap Mercado $4.56T
1.52%
Volumen 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,154 |
Oct-21 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,154 |
Oct-20 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-19 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-18 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-17 2019 | $0.00008034 | $0.00008013 | $0.00008043 | $0.00008043 | - | $1,153 |
Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008256 | $0.00008256 | $24 | $1,154 |
Oct-15 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-14 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-13 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-12 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-11 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-10 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-09 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-08 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |