Cap Mercado €2.35T
0.72%
Volumen 24h €152.79B
-13.07%
BTC % 50.74%
-1.38%
ETH % 17.1%
2.45%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.00090618 | €0.00090618 | €0.00099673 | €0.00099673 | €32,609 | €591,005 |
Jun-17 2024 | €0.00099673 | €0.00099673 | €0.00102618 | €0.00102618 | €2,410 | €650,060 |
Jun-16 2024 | €0.00101419 | €0.00101308 | €0.00102862 | €0.00102862 | €1,785 | €661,450 |
Jun-15 2024 | €0.00102862 | €0.00095018 | €0.00103477 | €0.00095018 | €4,311 | €670,860 |
Jun-14 2024 | €0.00096553 | €0.00096553 | €0.00097974 | €0.00096992 | €72,718 | €629,717 |
Jun-13 2024 | €0.00096992 | €0.00095424 | €0.00098822 | €0.00098822 | €55,367 | €632,579 |
Jun-12 2024 | €0.00098822 | €0.00097685 | €0.00105906 | €0.00105906 | €82,991 | €644,512 |
Jun-11 2024 | €0.00105906 | €0.00099864 | €0.00105906 | €0.00102251 | €5,576 | €690,713 |
Jun-10 2024 | €0.00098615 | €0.00098615 | €0.00107346 | €0.00107346 | €2,596 | €643,164 |
Jun-09 2024 | €0.00107346 | €0.00107346 | €0.00110342 | €0.00110342 | €61,005 | €700,102 |
Jun-08 2024 | €0.00110342 | €0.00110342 | €0.00113511 | €0.0011131 | €1,256 | €719,647 |
Jun-07 2024 | €0.00111992 | €0.00110546 | €0.00117115 | €0.0011636 | €113,013 | €730,405 |
Jun-06 2024 | €0.0011636 | €0.00116215 | €0.00117882 | €0.00117362 | €2,031 | €758,893 |
Jun-05 2024 | €0.00117362 | €0.001171 | €0.00125933 | €0.00125057 | €133,522 | €765,427 |
Jun-04 2024 | €0.00123823 | €0.00115371 | €0.00124225 | €0.00115371 | €84,994 | €807,567 |
Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 397 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93054 EUR.