Cap Mercado €2.39T
4.16%
Volumen 24h €152.14B
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00109551 | €0.00101646 | €0.00111188 | €0.00101646 | €1,409,423 | €714,487 |
Jul-17 2024 | €0.00101632 | €0.00095072 | €0.00563966 | €0.00563966 | €1,285,206 | €662,841 |
Jul-16 2024 | €0.00563966 | €0.0018563 | €0.047375 | €0.021168 | €312 | €3,678,141 |
Jul-15 2024 | €0.021168 | €0.00151141 | €0.021168 | €0.00200298 | €11 | €13,805,807 |
Jul-14 2024 | €0.00200298 | €0.00200298 | €0.00200298 | €0.00200298 | - | €1,306,330 |
Jul-13 2024 | €0.00200298 | €0.00200298 | €0.010203 | €0.010203 | €0 | €1,306,330 |
Jul-12 2024 | €0.010203 | €0.00418306 | €0.010844 | €0.00418306 | €1 | €6,654,445 |
Jul-11 2024 | €0.00418306 | €0.00355908 | €0.028854 | €0.0081121 | €53 | €2,728,162 |
Jul-10 2024 | €0.00823116 | €0.00130458 | €0.017348 | €0.013784 | €307 | €5,368,295 |
Jul-09 2024 | €0.013784 | €0.00363517 | €3.4156 | €0.00363517 | €428 | €8,990,169 |
Jul-08 2024 | €0.00363517 | €0.00097186 | €0.00363517 | €0.00097186 | €3 | €2,370,833 |
Jul-07 2024 | €0.00097186 | €0.00097186 | €0.00097186 | €0.00097186 | - | €633,840 |
Jul-06 2024 | €0.00097186 | €0.00097186 | €0.00097186 | €0.00097186 | - | €633,840 |
Jul-05 2024 | €0.00097186 | €0.00097186 | €0.00097186 | €0.00097186 | - | €633,840 |
Jul-04 2024 | €0.00097186 | €0.00097186 | €0.00097186 | €0.00097186 | - | €633,840 |
Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 427 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91886 EUR.