Cap Mercado ₹189.85T
-2.83%
Volumen 24h ₹16.95T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-28 2023 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | - | - |
May-27 2023 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | - | - |
May-26 2023 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | - | - |
May-25 2023 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | - | - |
May-24 2023 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | - | - |
May-23 2023 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | ₹0.00834437 | - | - |
May-22 2023 | ₹0.00834437 | ₹0.00834281 | ₹0.00834743 | ₹0.00834617 | - | - |
May-21 2023 | ₹0.00834648 | ₹0.00834443 | ₹0.00834974 | ₹0.0083478 | - | - |
May-20 2023 | ₹0.00834798 | ₹0.00834445 | ₹0.00835028 | ₹0.00834591 | - | - |
May-19 2023 | ₹0.00834583 | ₹0.00833626 | ₹0.00835403 | ₹0.00834381 | - | - |
May-18 2023 | ₹0.00834339 | ₹0.0083406 | ₹0.00835058 | ₹0.00834548 | - | - |
May-17 2023 | ₹0.00834548 | ₹0.00833929 | ₹0.00834896 | ₹0.0083446 | - | - |
May-16 2023 | ₹0.00834464 | ₹0.00834206 | ₹0.00835115 | ₹0.00834497 | - | - |
May-15 2023 | ₹0.00834501 | ₹0.00833911 | ₹0.00835744 | ₹0.00834775 | - | - |
May-14 2023 | ₹0.00834814 | ₹0.00833478 | ₹0.00835092 | ₹0.00834772 | - | - |
Análisis de precios históricos y de mercado de Elvantis (ELV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 472 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.