Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-29 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-28 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-27 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-26 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-25 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-24 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-23 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-22 2024 | $0.0000013279 | $0.0000013279 | $0.0000013571 | $0.0000013571 | $0 | - |
Aug-21 2024 | $0.0000013571 | $0.0000013571 | $0.0000013571 | $0.0000013571 | - | - |
Aug-20 2024 | $0.0000013571 | $0.0000013571 | $0.0000013747 | $0.0000013747 | $1 | - |
Aug-19 2024 | $0.0000013747 | $0.0000013747 | $0.0000013747 | $0.0000013747 | - | - |
Aug-18 2024 | $0.0000013747 | $0.0000013747 | $0.0000014365 | $0.0000014365 | $129 | - |
Aug-17 2024 | $0.0000014365 | $0.0000014365 | $0.0000014365 | $0.0000014365 | - | - |
Aug-16 2024 | $0.0000014365 | $0.0000014365 | $0.0000014365 | $0.0000014365 | - | - |