Cap Mercado $3.35T
0.46%
Volumen 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elusk Mon (ELUSKMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-29 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-28 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-27 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-26 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-25 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-24 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-23 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-22 2024 | $0.0000013279 | $0.0000013279 | $0.0000013571 | $0.0000013571 | $0 | - |
| Aug-21 2024 | $0.0000013571 | $0.0000013571 | $0.0000013571 | $0.0000013571 | - | - |
| Aug-20 2024 | $0.0000013571 | $0.0000013571 | $0.0000013747 | $0.0000013747 | $1 | - |
| Aug-19 2024 | $0.0000013747 | $0.0000013747 | $0.0000013747 | $0.0000013747 | - | - |
| Aug-18 2024 | $0.0000013747 | $0.0000013747 | $0.0000014365 | $0.0000014365 | $129 | - |
| Aug-17 2024 | $0.0000014365 | $0.0000014365 | $0.0000014365 | $0.0000014365 | - | - |
| Aug-16 2024 | $0.0000014365 | $0.0000014365 | $0.0000014365 | $0.0000014365 | - | - |