Cap Mercado $2.31T
2.88%
Volumen 24h $141.74B
-32.91%
BTC % 53.32%
-0.41%
ETH % 12.64%
0.39%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Elons First Dog (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000319 | $0.0000000297 | $0.0000000528 | $0.0000000493 | $3,184 | - |
| Oct-02 2024 | $0.00000005 | $0.0000000429 | $0.0000001033 | $0.0000000429 | $39,405 | - |
| Oct-01 2024 | $0.0000000408 | $0.0000000104 | $0.0000000534 | $0.0000000104 | $14,754 | - |
| Sep-30 2024 | $0.0000000478 | $0.0000000478 | $0.0000001859 | $0.0000001859 | $7,010 | - |
| Sep-29 2024 | $0.0000001859 | $0.0000001859 | $0.0000002179 | $0.000000212 | $1,618 | - |
| Sep-28 2024 | $0.000000212 | $0.0000002104 | $0.0000003077 | $0.0000003077 | $7,783 | - |
| Sep-27 2024 | $0.00000032 | $0.00000032 | $0.0000004866 | $0.0000004866 | $114,286 | - |