Cap Mercado NZ$4.12T
-2.03%
Volumen 24h NZ$200.75B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | - | - |
Jun-14 2022 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | - | - |
Jun-13 2022 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | - | - |
Jun-12 2022 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | - | - |
Jun-11 2022 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | - | - |
Jun-10 2022 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | - | - |
Jun-09 2022 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | - | - |
Jun-08 2022 | NZ$0.0000000835 | NZ$0.0000000806 | NZ$0.0000000849 | NZ$0.0000000806 | - | - |
Jun-07 2022 | NZ$0.0000000806 | NZ$0.0000000806 | NZ$0.0000000881 | NZ$0.0000000881 | - | - |
Jun-06 2022 | NZ$0.0000000881 | NZ$0.0000000881 | NZ$0.0000000881 | NZ$0.0000000881 | - | - |
Jun-05 2022 | NZ$0.0000000881 | NZ$0.0000000879 | NZ$0.0000000881 | NZ$0.0000000879 | - | - |
Jun-04 2022 | NZ$0.0000000879 | NZ$0.0000000863 | NZ$0.0000000887 | NZ$0.0000000872 | NZ$181 | - |
Jun-03 2022 | NZ$0.0000000872 | NZ$0.0000000865 | NZ$0.0000000917 | NZ$0.0000000914 | NZ$179 | - |
Jun-02 2022 | NZ$0.0000000914 | NZ$0.0000000885 | NZ$0.0000000918 | NZ$0.0000000892 | NZ$93 | - |
Jun-01 2022 | NZ$0.0000000892 | NZ$0.0000000884 | NZ$0.0000000952 | NZ$0.0000000952 | NZ$90 | - |
Análisis de precios históricos y de mercado de ElonJet (ELONJET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.