Cap Mercado ₨707.42T
0.63%
Volumen 24h ₨40.04T
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-30 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-29 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-28 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-27 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-26 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-25 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-24 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-23 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-22 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-21 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-20 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-19 2022 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | ₨0.00734094 | - | - |
Oct-18 2022 | ₨0.00734094 | ₨0.00729394 | ₨0.00740885 | ₨0.00738266 | - | - |
Oct-17 2022 | ₨0.00738266 | ₨0.00724268 | ₨0.00741414 | ₨0.00731665 | ₨765 | - |
Análisis de precios históricos y de mercado de ElonHype (ELONHYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 236 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.