Cap Mercado $2.54T
-5.43%
Volumen 24h $182.32B
4.88%
BTC % 54.01%
2.2%
ETH % 9.78%
1.22%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ElonGate (Old) (ELONGATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-06 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-05 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-04 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-03 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-02 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-01 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Feb-28 2023 | $1,528,879,856,560,000 | $1,520,407,142,380,000 | $1,811,769,300,650,000 | $1,811,769,300,650,000 | $33,117 | - |
| Feb-27 2023 | $1,811,769,300,650,000 | $1,809,526,334,210,000 | $1,811,769,300,650,000 | $1,809,526,334,210,000 | - | - |
| Feb-26 2023 | $1,817,558,426,410,000 | $1,762,819,989,670,000 | $0.0000000158 | $1,762,819,989,670,000 | $0 | - |
| Feb-25 2023 | $1,762,819,989,670,000 | $1,756,821,600,640,000 | $1,776,310,658,950,000 | $1,770,796,979,800,000 | - | - |
| Feb-24 2023 | $1,770,796,979,800,000 | $1,756,871,281,190,000 | $0.0000000299 | $1,815,697,894,380,000 | $443 | - |
| Feb-23 2023 | $1,815,697,894,380,000 | $1,815,697,894,380,000 | $1,815,697,894,380,000 | $1,815,697,894,380,000 | - | - |
| Feb-22 2023 | $1,815,697,894,380,000 | $1,793,064,616,550,000 | $1,839,562,029,149,999 | $1,831,319,237,560,000 | - | - |
| Feb-21 2023 | $1,831,388,298,140,000 | $1,823,376,960,030,000 | $3,022,072,101,390,000 | $1,941,800,718,490,000 | $7 | - |