Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ElonGate (Old) (ELONGATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-06 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-05 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-04 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-03 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-02 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-01 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Feb-28 2023 | $0.00000000152887985656 | $0.00000000152040714238 | $0.00000000181176930065 | $0.00000000181176930065 | $33,117 | - |
| Feb-27 2023 | $0.00000000181176930065 | $0.00000000180952633421 | $0.00000000181176930065 | $0.00000000180952633421 | - | - |
| Feb-26 2023 | $0.00000000181755842641 | $0.00000000176281998967 | $0.0000000158 | $0.00000000176281998967 | $0 | - |
| Feb-25 2023 | $0.00000000176281998967 | $0.00000000175682160064 | $0.00000000177631065895 | $0.0000000017707969798 | - | - |
| Feb-24 2023 | $0.0000000017707969798 | $0.00000000175687128119 | $0.0000000299 | $0.00000000181569789438 | $443 | - |
| Feb-23 2023 | $0.00000000181569789438 | $0.00000000181569789438 | $0.00000000181569789438 | $0.00000000181569789438 | - | - |
| Feb-22 2023 | $0.00000000181569789438 | $0.00000000179306461655 | $0.000000001839562029149999 | $0.00000000183131923756 | - | - |
| Feb-21 2023 | $0.00000000183138829814 | $0.00000000182337696003 | $0.00000000302207210139 | $0.00000000194180071849 | $7 | - |