Cap Mercado Rp38,245.82T
-1.54%
Volumen 24h Rp2,026.98T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-26 2023 | Rp0.556041 | Rp0.556041 | Rp0.556041 | Rp0.556041 | - | - |
Nov-25 2023 | Rp0.556041 | Rp0.556041 | Rp0.556041 | Rp0.556041 | - | - |
Nov-24 2023 | Rp0.556041 | Rp0.556041 | Rp0.556041 | Rp0.556041 | - | - |
Nov-23 2023 | Rp0.556041 | Rp0.556041 | Rp0.556041 | Rp0.556041 | - | - |
Nov-22 2023 | Rp0.556041 | Rp0.556041 | Rp0.556041 | Rp0.556041 | - | - |
Nov-21 2023 | Rp0.556041 | Rp0.556041 | Rp0.556041 | Rp0.556041 | - | - |
Nov-20 2023 | Rp0.556041 | Rp0.556041 | Rp0.570905 | Rp0.561902 | - | - |
Nov-19 2023 | Rp0.562049 | Rp0.555796 | Rp0.576243 | Rp0.576243 | Rp3,636,243 | - |
Nov-18 2023 | Rp0.576243 | Rp0.576243 | Rp0.576243 | Rp0.576243 | - | - |
Nov-17 2023 | Rp0.576243 | Rp0.576243 | Rp0.576243 | Rp0.576243 | - | - |
Nov-16 2023 | Rp0.576243 | Rp0.576243 | Rp0.576243 | Rp0.576243 | - | - |
Nov-15 2023 | Rp0.576243 | Rp0.573072 | Rp0.584472 | Rp0.578168 | - | - |
Nov-14 2023 | Rp0.618193 | Rp0.618193 | Rp0.618193 | Rp0.618193 | - | - |
Nov-13 2023 | Rp0.618193 | Rp0.618193 | Rp0.618193 | Rp0.618193 | - | - |
Nov-12 2023 | Rp0.618193 | Rp0.618193 | Rp0.618193 | Rp0.618193 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (SCHRODINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16060.69482 IDR.